날짜종가공매도량금액비중평균단가
26/01/08
5,980
15,166
1억
19.09%
5,993
26/01/07
6,050
12,001
1억
17.68%
6,121
26/01/06
6,290
4,582
0억
13.71%
6,292
26/01/05
6,290
10,566
1억
15.97%
6,348
26/01/02
6,430
255
0억
0.30%
6,440
25/12/30
6,160
2,022
0억
5.39%
6,180
25/12/29
6,250
3,677
0억
11.77%
6,203
25/12/26
6,270
5,654
0억
10.20%
6,284
25/12/24
6,280
2,851
0억
10.13%
6,238
25/12/23
6,290
3,600
0억
11.79%
6,278
25/12/22
6,340
2,917
0억
8.24%
6,366
25/12/19
6,380
2,225
0억
4.44%
6,296
25/12/18
6,210
4,142
0억
14.81%
6,267
25/12/17
6,380
908
0억
2.98%
6,280
25/12/16
6,280
3,424
0억
5.16%
6,314
25/12/15
6,480
845
0억
1.78%
6,543
25/12/12
6,650
550
0억
1.75%
6,596
25/12/11
6,610
4,437
0억
5.86%
6,688
25/12/10
6,750
946
0억
4.84%
6,705
25/12/09
6,750
723
0억
2.58%
6,693
25/12/08
6,650
3,643
0억
9.83%
6,676
25/12/05
6,850
5,649
0억
10.92%
6,791
25/12/04
6,880
2,918
0억
5.48%
6,855
25/12/03
6,830
7,577
1억
3.85%
6,911
25/12/02
6,750
6,436
0억
7.92%
6,793
25/12/01
6,600
4,577
0억
3.28%
6,717
25/11/28
6,410
4,170
0억
6.79%
6,402
25/11/27
6,200
3,404
0억
7.51%
6,151
25/11/26
6,140
7,131
0억
17.92%
6,106
25/11/25
5,990
7,045
0억
26.20%
6,019
25/11/24
6,070
6,057
0억
20.04%
6,007
25/11/21
5,970
7,638
0억
16.57%
5,978
25/11/20
6,140
10,398
1억
23.86%
6,172
25/11/19
6,160
6,538
0억
13.97%
6,188
25/11/18
6,250
15,364
1억
22.03%
6,325
25/11/17
6,540
13,776
1억
28.71%
6,596
25/11/14
6,730
9,259
1억
21.15%
6,788
25/11/13
6,880
10,521
1억
19.63%
6,917
25/11/12
6,920
4,729
0억
3.52%
6,967
25/11/11
6,820
4,864
0억
4.98%
6,870
25/11/10
6,940
5,917
0억
2.07%
6,896
25/11/07
6,550
4,140
0억
4.01%
6,575
25/11/06
6,820
4,042
0억
8.43%
6,897
25/11/05
7,070
9,102
1억
7.79%
6,981
25/11/04
7,130
5,712
0억
5.54%
7,078
25/11/03
6,850
5,649
0억
10.35%
6,884
25/10/31
6,710
3,469
0억
8.27%
6,767
25/10/30
6,770
4,465
0억
11.62%
6,859
25/10/29
6,980
5,079
0억
6.48%
7,004
25/10/28
7,200
1,287
0억
1.52%
7,141
25/10/27
7,100
1,141
0억
1.32%
7,099
25/10/24
6,970
2,860
0억
5.67%
6,960
25/10/23
6,910
2,999
0억
11.00%
6,934
25/10/22
6,990
4,442
0억
9.06%
6,920
25/10/21
6,830
1,952
0억
5.45%
6,841
25/10/20
6,830
2,591
0억
8.78%
6,794
25/10/17
6,790
5,302
0억
8.85%
6,794
25/10/16
6,820
1,871
0억
3.29%
6,868
25/10/15
6,840
2,890
0억
5.40%
6,783
25/10/14
6,460
11,217
1억
33.02%
6,440