날짜종가공매도량금액비중평균단가
25/07/11
1,340
5,559
0억
1.19%
1,323
25/07/10
1,303
34,183
0억
14.26%
1,302
25/07/09
1,307
26,391
0억
8.14%
1,304
25/07/08
1,321
43,482
1억
8.40%
1,323
25/07/07
1,366
17,488
0억
5.87%
1,375
25/07/04
1,421
2,770
0억
0.82%
1,415
25/07/03
1,421
6,021
0억
1.05%
1,358
25/07/02
1,336
19,638
0억
8.58%
1,331
25/07/01
1,362
35,116
0억
15.12%
1,366
25/06/30
1,376
19,042
0억
11.79%
1,376
25/06/27
1,383
25,145
0억
10.38%
1,390
25/06/26
1,413
2,420
0억
0.76%
1,422
25/06/25
1,430
2,123
0억
0.62%
1,412
25/06/24
1,409
13,967
0억
2.29%
1,400
25/06/23
1,346
50,809
1억
9.10%
1,347
25/06/20
1,412
9,056
0억
3.19%
1,405
25/06/19
1,405
15,955
0억
6.63%
1,407
25/06/18
1,406
18,539
0억
7.04%
1,413
25/06/17
1,412
50,035
1억
11.56%
1,451
25/06/16
1,421
72,877
1억
10.87%
1,422
25/06/13
1,475
113,612
2억
2.78%
1,543
25/06/12
1,452
85,727
1억
3.73%
1,498
25/06/11
1,371
6,527
0억
2.58%
1,360
25/06/10
1,373
16,743
0억
5.13%
1,360
25/06/09
1,360
17,157
0억
5.49%
1,355
25/06/05
1,398
5,356
0억
2.21%
1,402
25/06/04
1,401
2,978
0억
1.29%
1,396
25/06/02
1,366
35,109
0억
12.68%
1,369
25/05/30
1,370
8,310
0억
3.17%
1,355
25/05/29
1,343
2,410
0억
0.85%
1,343
25/05/28
1,354
429
0억
0.11%
1,367
25/05/27
1,304
776
0억
0.23%
1,310
25/05/26
1,331
288
0억
0.10%
1,341
25/05/23
1,325
435
0억
0.19%
1,328
25/05/22
1,346
7,534
0억
2.32%
1,353
25/05/21
1,399
590
0억
0.23%
1,423
25/05/20
1,406
955
0억
0.39%
1,431
25/05/19
1,430
8,700
0억
3.01%
1,427
25/05/16
1,454
18,764
0억
4.47%
1,457
25/05/15
1,515
8,824
0억
3.67%
1,514
25/05/14
1,525
10,586
0억
3.60%
1,518
25/05/13
1,540
6,575
0억
2.97%
1,553
25/05/12
1,550
17,251
0억
5.29%
1,558
25/05/09
1,587
7,204
0억
2.97%
1,576
25/05/08
1,593
7,117
0억
3.96%
1,598
25/05/07
1,617
6,295
0억
3.45%
1,608
25/05/02
1,609
12,570
0억
4.95%
1,610
25/04/30
1,617
10,864
0억
3.84%
1,632
25/04/29
1,664
4,050
0억
2.04%
1,678
25/04/28
1,677
23,472
0억
4.23%
1,693
25/04/25
1,745
64,878
1억
4.31%
1,739
25/04/24
1,739
73,968
1억
7.94%
1,778
25/04/23
1,872
49,766
1억
2.76%
1,852
25/04/22
1,782
105,880
2억
6.31%
1,804
25/04/21
1,764
20,005
0억
0.47%
1,789
25/04/18
1,537
12,793
0억
1.76%
1,531
25/04/17
1,470
15,638
0억
1.77%
1,457
25/04/16
1,376
9,262
0억
3.59%
1,391
25/04/15
1,428
12,119
0억
5.36%
1,430
25/04/14
1,425
19,338
0억
4.63%
1,427
← 이전
6페이지