날짜종가공매도량금액비중평균단가
25/10/13
2,650
31,564
1억
0.17%
2,566
25/10/10
2,315
7,138
0억
0.77%
2,272
25/10/02
2,305
5,167
0억
0.43%
2,336
25/10/01
2,330
25,767
1억
2.06%
2,357
25/09/30
2,315
22,598
1억
2.21%
2,316
25/09/29
2,385
29,436
1억
2.67%
2,403
25/09/26
2,450
65,677
2억
2.69%
2,488
25/09/25
2,535
86,062
2억
0.55%
2,668
25/09/24
2,360
99,639
2억
2.35%
2,393
25/09/23
2,335
20,906
0억
1.30%
2,347
25/09/22
2,420
10,339
0억
1.38%
2,448
25/09/19
2,435
4,313
0억
0.65%
2,450
25/09/18
2,480
6,382
0억
0.56%
2,471
25/09/17
2,490
5,482
0억
0.29%
2,503
25/09/16
2,530
31,387
1억
2.13%
2,550
25/09/15
2,560
9,266
0억
0.34%
2,621
25/09/12
2,525
51,548
1억
0.57%
2,601
25/09/11
2,470
51,786
1억
0.92%
2,518
25/09/10
2,450
45,130
1억
0.39%
2,367
25/09/09
2,270
28,366
1억
1.62%
2,265
25/09/08
2,325
29,692
1억
1.70%
2,355
25/09/05
2,430
59,873
1억
2.53%
2,466
25/09/04
2,580
84,832
2억
0.48%
2,717
25/09/03
2,395
50,057
1억
3.30%
2,420
25/09/02
2,510
43,517
1억
2.75%
2,498
25/09/01
2,550
23,245
1억
1.27%
2,619
25/08/29
2,650
37,831
1억
1.92%
2,733
25/08/28
2,800
17,313
0억
0.62%
2,861
25/08/27
2,910
620
0억
0.04%
2,921
25/08/26
3,020
2,740
0억
0.24%
3,014
25/08/25
3,065
871
0억
0.04%
3,116
25/08/22
3,025
1,016
0억
0.03%
2,972
25/08/21
3,085
2,882
0억
0.10%
3,103
25/08/20
3,105
1,951
0억
0.03%
3,134
25/08/19
3,010
24,694
1억
0.17%
3,172
25/08/18
2,830
3,361
0억
0.06%
2,841
25/08/14
3,140
6,970
0억
0.07%
3,131
25/08/13
3,095
6,131
0억
0.08%
3,105
25/08/12
3,300
249,766
9억
0.50%
3,455
25/08/11
3,055
46,337
1억
0.15%
2,773
25/08/08
2,350
52,354
1억
0.59%
2,465
25/08/07
2,295
44,243
1억
1.92%
2,327
25/08/06
2,420
27,784
1억
1.09%
2,428
25/08/05
2,465
8,567
0억
0.14%
2,507
25/08/04
2,415
4,945
0억
0.12%
2,344
25/08/01
2,445
2,767
0억
0.05%
2,477
25/07/31
2,555
6,997
0억
0.04%
2,581
25/07/30
2,375
6,286
0억
0.03%
2,533
25/07/29
2,040
2,293
0억
0.08%
2,039
25/07/28
2,125
82,934
2억
1.29%
2,186
25/07/25
2,235
35,319
1억
0.22%
2,276
25/07/24
2,210
0
0억
0.00%
-
25/07/23
1,870
0
0억
0.00%
-
25/07/22
2,565
112,852
3억
0.34%
2,710
25/07/21
2,190
71,194
1억
0.41%
2,024
25/07/18
1,687
75,731
1억
0.34%
1,661
25/07/17
1,298
16,307
0억
10.82%
1,299
25/07/16
1,302
10,538
0억
6.77%
1,302
25/07/15
1,308
15,977
0억
9.70%
1,306
25/07/14
1,318
22,561
0억
8.42%
1,307