날짜종가공매도량금액비중평균단가
26/04/07
2,055
21,951
0억
1.39%
2,172
26/04/06
2,170
23,351
1억
0.35%
2,238
26/04/03
2,070
7,533
0억
0.43%
2,127
26/04/02
2,055
112,028
3억
1.40%
2,339
26/04/01
2,180
14,794
0억
0.33%
2,180
26/03/31
2,355
17,813
0억
0.06%
2,407
26/03/30
2,035
11,107
0억
0.99%
1,987
26/03/27
1,940
3,619
0억
0.72%
1,905
26/03/26
1,929
9,978
0억
1.17%
2,040
26/03/25
2,030
138,975
3억
5.05%
2,027
26/03/24
1,840
9,732
0억
1.77%
1,872
26/03/23
1,777
2,726
0억
0.47%
1,801
26/03/20
1,884
12,664
0억
2.25%
1,910
26/03/19
1,875
11,744
0억
3.06%
1,896
26/03/18
1,957
12,994
0억
2.36%
1,993
26/03/17
1,940
8,963
0억
1.95%
1,931
26/03/16
1,905
2,728
0억
0.90%
1,909
26/03/13
1,895
6,820
0억
2.15%
1,894
26/03/12
1,889
2,478
0억
0.73%
1,903
26/03/11
1,926
7,080
0억
1.13%
1,942
26/03/10
1,896
19,783
0억
4.78%
1,867
26/03/09
1,810
8,918
0억
1.78%
1,813
26/03/06
1,933
6,544
0억
1.39%
1,940
26/03/05
1,920
3,265
0억
0.46%
1,890
26/03/04
1,722
12,644
0억
0.86%
1,789
26/03/03
1,948
8,597
0억
0.72%
1,968
26/02/27
2,015
15,770
0억
1.36%
2,018
26/02/26
2,080
12,398
0억
0.64%
2,155
26/02/25
2,205
2,574
0억
0.31%
2,211
26/02/24
2,225
9,995
0억
0.87%
2,268
26/02/23
2,195
8,980
0억
1.01%
2,227
26/02/20
2,165
3,227
0억
0.39%
2,167
26/02/19
2,205
5,758
0억
0.53%
2,208
26/02/13
2,255
5,457
0억
0.59%
2,231
26/02/12
2,290
5,611
0억
0.46%
2,312
26/02/11
2,240
4,094
0억
0.60%
2,248
26/02/10
2,275
7,241
0억
0.95%
2,273
26/02/09
2,290
2,464
0억
0.21%
2,295
26/02/06
2,275
9,360
0억
0.80%
2,273
26/02/05
2,350
15,890
0억
1.18%
2,406
26/02/04
2,450
18,456
0억
1.24%
2,516
26/02/03
2,500
11,588
0억
1.14%
2,482
26/02/02
2,410
3,305
0억
0.17%
2,494
26/01/30
2,515
10,046
0억
0.31%
2,574
26/01/29
2,715
28,005
1억
0.50%
2,763
26/01/28
2,900
40,790
1억
0.27%
2,775
26/01/27
2,585
77,231
2억
1.40%
2,580
26/01/26
2,535
102,081
3억
0.99%
2,577
26/01/23
2,430
10,383
0억
0.03%
2,769
26/01/22
2,380
13,333
0억
0.07%
2,090
26/01/21
1,831
7,445
0억
0.87%
1,842
26/01/20
1,910
9,822
0억
0.72%
1,914
26/01/19
1,870
18,674
0억
1.65%
1,801
26/01/16
1,835
41,677
1억
5.58%
1,847
26/01/15
1,884
98,948
2억
14.53%
1,871
26/01/14
1,908
30,956
1억
3.10%
1,928
26/01/13
2,020
7,900
0억
0.51%
1,930
26/01/12
1,903
1,262
0억
0.23%
1,905
26/01/09
1,868
2,328
0억
0.36%
1,861
26/01/08
1,899
7,804
0억
0.85%
1,911