날짜종가공매도량금액비중평균단가
26/07/06
969
34,751
0억
6.38%
986
26/07/03
1,044
2,766
0억
1.12%
1,019
26/07/02
1,030
18,489
0억
5.38%
1,036
26/07/01
1,105
14,394
0억
4.41%
1,088
26/06/30
1,099
13,657
0억
7.00%
1,104
26/06/29
1,169
17,433
0억
3.25%
1,095
26/06/26
1,055
4,803
0억
0.86%
1,090
26/06/25
1,145
3,783
0억
1.22%
1,165
26/06/24
1,182
7,215
0억
1.36%
1,174
26/06/23
1,206
8,007
0억
1.88%
1,223
26/06/22
1,253
5,906
0억
2.15%
1,266
26/06/19
1,267
6,940
0억
1.28%
1,308
26/06/18
1,326
17,287
0억
4.31%
1,339
26/06/17
1,399
1,906
0억
0.60%
1,397
26/06/16
1,398
6,332
0억
2.57%
1,392
26/06/15
1,395
26,318
0억
7.79%
1,399
26/06/12
1,370
3,152
0억
0.71%
1,370
26/06/11
1,328
26,565
0억
7.74%
1,322
26/06/10
1,308
35,413
0억
10.38%
1,325
26/06/09
1,359
41,789
1억
10.34%
1,357
26/06/08
1,337
8,831
0억
1.82%
1,363
26/06/05
1,442
8,790
0억
1.90%
1,452
26/06/04
1,530
7,992
0억
1.51%
1,509
26/06/02
1,496
7,283
0억
0.25%
1,619
26/06/01
1,571
336
0억
0.03%
1,629
26/05/29
1,719
7,057
0억
0.38%
1,818
26/05/28
1,800
13,269
0억
0.13%
1,953
26/05/27
1,711
8,196
0억
1.27%
1,747
26/05/26
1,802
12,976
0억
2.36%
1,810
26/05/22
1,804
26,114
0억
3.61%
1,824
26/05/21
1,760
26,182
0억
6.22%
1,765
26/05/20
1,714
20,887
0억
3.44%
1,718
26/05/19
1,769
9,492
0억
2.17%
1,780
26/05/18
1,820
20,376
0억
2.53%
1,770
26/05/15
1,809
27,162
1억
2.49%
1,870
26/05/14
1,914
26,653
1억
3.14%
1,930
26/05/13
1,903
48,908
1억
7.61%
1,909
26/05/12
1,921
25,427
0억
2.09%
1,945
26/05/11
1,954
31,939
1억
2.30%
1,980
26/05/08
2,005
24,297
0억
2.50%
2,006
26/05/07
2,045
11,062
0억
0.60%
2,084
26/05/06
2,040
16,167
0억
1.11%
2,017
26/05/04
2,060
18,848
0억
1.60%
2,081
26/04/30
2,065
56,015
1억
2.47%
2,074
26/04/29
2,145
22,328
0억
0.98%
2,143
26/04/28
2,130
26,694
1억
0.15%
2,162
26/04/27
2,010
17,353
0억
0.96%
1,999
26/04/24
2,070
25,964
1억
0.55%
2,078
26/04/23
2,035
63,213
1억
1.98%
2,084
26/04/22
2,190
121,124
3억
0.95%
2,274
26/04/21
2,155
49,105
1억
0.17%
2,002
26/04/20
1,915
69,593
1억
5.48%
1,897
26/04/17
1,920
138,351
3억
2.58%
2,061
26/04/16
1,910
48,630
1억
1.40%
1,945
26/04/15
1,971
11,889
0억
1.21%
1,975
26/04/14
1,994
17,404
0억
1.61%
1,991
26/04/13
1,981
16,823
0억
1.24%
1,904
26/04/10
1,925
39,753
1억
0.60%
1,954
26/04/09
2,065
13,984
0억
1.88%
2,088
26/04/08
2,120
34,601
1억
2.36%
2,107