날짜종가공매도량금액비중평균단가
26/10/02
556
54,381
0억
0.96%
563
26/10/01
476
0
0억
0.00%
-
26/09/30
476
0
0억
0.00%
-
26/09/29
476
806
0억
0.37%
482
26/09/28
489
448
0억
0.20%
483
26/09/23
481
0
0억
0.00%
-
26/09/22
487
75
0억
0.03%
481
26/09/21
479
3,837
0억
1.60%
481
26/09/18
482
13,648
0억
2.86%
488
26/09/17
500
3,606
0억
1.12%
500
26/09/16
503
3,286
0억
0.44%
510
26/09/15
490
4,693
0억
1.73%
483
26/09/14
482
9,550
0억
2.64%
489
26/09/11
500
9,531
0억
2.86%
501
26/09/10
504
4,089
0억
1.79%
498
26/09/09
501
9,321
0억
2.59%
497
26/09/08
503
15,977
0억
1.32%
515
26/09/07
504
10,118
0억
1.22%
497
26/09/04
490
4,403
0억
0.54%
480
26/09/03
458
14,800
0억
1.63%
477
26/09/02
494
8,197
0억
1.74%
498
26/09/01
510
69,495
0억
4.51%
535
26/08/31
523
7,318
0억
0.48%
480
26/08/28
505
14,798
0억
2.18%
502
26/08/27
514
1,987
0억
0.24%
526
26/08/26
521
2,180
0억
0.28%
531
26/08/25
541
3,718
0억
0.75%
532
26/08/24
556
3,284
0억
0.24%
566
26/08/21
550
34,393
0억
4.00%
548
26/08/20
585
31,303
0억
3.38%
595
26/08/19
616
12,249
0억
0.48%
605
26/08/18
572
1,112
0억
0.04%
570
26/08/14
651
30,521
0억
1.16%
670
26/08/13
683
3,938
0억
0.14%
775
26/08/12
823
3,980
0억
0.38%
805
26/08/11
856
5,485
0억
1.00%
854
26/08/10
855
8,683
0억
0.90%
834
26/08/07
813
109,608
1억
2.59%
851
26/08/06
811
4,218
0억
2.19%
826
26/08/05
844
616
0억
0.19%
851
26/08/04
830
2,340
0억
0.63%
814
26/08/03
776
22,552
0억
7.46%
791
26/07/31
782
1,969
0억
0.56%
752
26/07/30
709
2,567
0억
0.85%
718
26/07/29
718
6,659
0억
1.66%
735
26/07/28
785
41,569
0억
9.31%
779
26/07/27
848
20,835
0억
4.23%
852
26/07/24
819
37,172
0억
9.76%
845
26/07/23
891
77,918
1억
14.23%
874
26/07/22
863
134,738
1억
7.30%
905
26/07/21
891
64,199
1억
17.51%
903
26/07/20
926
72,940
1억
19.27%
918
26/07/16
962
85,739
1억
13.89%
979
26/07/15
1,021
45,758
0억
1.10%
1,082
26/07/14
922
9,017
0억
4.22%
901
26/07/13
906
12,107
0억
2.57%
977
26/07/10
987
25,423
0억
5.30%
959
26/07/09
930
11,252
0억
2.51%
924
26/07/08
903
14,290
0억
3.65%
915
26/07/07
904
28,423
0억
4.91%
935
1페이지
다음 →