날짜종가공매도량금액비중평균단가
25/07/10
7,870
233
0억
0.22%
7,907
25/07/09
7,910
1,294
0억
0.54%
8,040
25/07/08
7,880
7,552
1억
3.21%
7,944
25/07/07
8,170
8,575
1억
1.08%
8,120
25/07/04
7,680
2,457
0억
0.90%
7,820
25/07/03
8,100
3,242
0억
0.59%
8,160
25/07/02
8,080
1,258
0억
0.04%
8,264
25/07/01
7,210
299
0억
0.13%
7,239
25/06/30
6,930
21
0억
0.10%
6,870
25/06/27
6,780
168
0억
0.72%
6,766
25/06/26
6,820
274
0억
0.61%
6,800
25/06/25
6,990
0
0억
0.00%
-
25/06/24
7,070
73
0억
0.23%
7,070
25/06/23
6,930
2,497
0억
4.19%
6,888
25/06/20
6,950
416
0억
2.74%
6,952
25/06/19
6,940
158
0억
0.91%
6,932
25/06/18
6,980
1,911
0억
6.22%
6,963
25/06/17
7,010
3,962
0억
7.92%
6,994
25/06/16
7,010
2,866
0억
6.66%
6,996
25/06/13
6,980
1,633
0억
2.30%
6,970
25/06/12
7,250
0
0억
0.00%
-
25/06/11
7,220
0
0억
0.00%
-
25/06/10
7,270
196
0억
0.54%
7,272
25/06/09
7,420
32
0억
0.09%
7,412
25/06/05
7,280
92
0억
0.22%
7,280
25/06/04
7,210
0
0억
0.00%
-
25/06/02
6,990
37
0억
0.14%
6,990
25/05/30
6,990
0
0억
0.00%
-
25/05/29
7,100
57
0억
0.04%
7,100
25/05/28
6,820
146
0억
0.65%
6,820
25/05/27
6,850
5
0억
0.02%
6,840
25/05/26
6,840
0
0억
0.00%
-
25/05/23
6,670
642
0억
2.10%
6,674
25/05/22
6,730
110
0억
0.69%
6,730
25/05/21
6,740
34
0억
0.10%
6,736
25/05/20
6,520
7
0억
0.04%
6,520
25/05/19
6,490
119
0억
0.15%
6,490
25/05/16
6,630
0
0억
0.00%
-
25/05/15
6,700
102
0억
0.16%
6,700
25/05/14
6,890
0
0억
0.00%
-
25/05/13
6,850
0
0억
0.00%
-
25/05/12
6,930
58
0억
0.14%
6,934
25/05/09
6,900
0
0억
0.00%
-
25/05/08
6,930
86
0억
0.34%
6,920
25/05/07
7,040
33
0억
0.08%
7,040
25/05/02
7,040
106
0억
0.71%
7,040
25/04/30
7,030
132
0억
0.46%
7,025
25/04/29
7,030
6,622
0억
24.56%
6,965
25/04/28
6,960
6,754
0억
17.60%
6,974
25/04/25
7,070
0
0억
0.00%
-
25/04/24
6,980
8,639
1억
18.92%
6,935
25/04/23
6,900
3,436
0억
10.12%
6,945
25/04/22
6,850
7,030
0억
11.43%
6,870
25/04/21
6,960
16
0억
0.03%
6,960
25/04/18
6,940
390
0억
1.07%
6,934
25/04/17
6,980
274
0억
0.49%
6,969
25/04/16
6,850
78
0억
0.16%
6,850
25/04/15
6,890
199
0억
0.38%
6,890
25/04/14
6,790
26
0억
0.04%
6,790
← 이전
6페이지