날짜종가공매도량금액비중평균단가
25/10/10
6,560
667
0억
1.39%
6,579
25/10/02
6,700
697
0억
2.54%
6,711
25/10/01
6,640
2,501
0억
4.94%
6,634
25/09/30
6,640
1,577
0억
6.36%
6,669
25/09/29
6,690
249
0억
0.96%
6,687
25/09/26
6,620
715
0억
2.54%
6,602
25/09/25
6,620
131
0억
0.47%
6,716
25/09/24
6,700
709
0억
1.84%
6,776
25/09/23
6,790
599
0억
2.12%
6,786
25/09/22
6,800
811
0억
1.86%
6,825
25/09/19
6,850
824
0억
2.73%
6,899
25/09/18
6,950
1,335
0억
2.85%
6,935
25/09/17
6,870
1,985
0억
4.39%
6,861
25/09/16
6,770
2,292
0억
9.00%
6,830
25/09/15
6,800
4,241
0억
9.39%
6,826
25/09/12
6,870
6,713
0억
5.82%
6,861
25/09/11
6,810
2,294
0억
6.73%
6,789
25/09/10
6,790
2,280
0억
6.37%
6,751
25/09/09
6,690
3,656
0억
12.40%
6,676
25/09/08
6,670
2,471
0억
9.89%
6,709
25/09/05
6,720
636
0억
2.61%
6,705
25/09/04
6,610
390
0억
2.14%
6,615
25/09/03
6,530
662
0억
3.15%
6,496
25/09/02
6,490
1,621
0억
4.07%
6,450
25/09/01
6,570
132
0억
0.52%
6,575
25/08/29
6,670
1,812
0억
9.37%
6,664
25/08/28
6,710
2,300
0억
10.25%
6,720
25/08/27
6,670
53
0억
0.28%
6,668
25/08/26
6,690
163
0억
0.67%
6,651
25/08/25
6,600
216
0억
1.44%
6,618
25/08/22
6,530
69
0억
0.33%
6,532
25/08/21
6,580
563
0억
2.64%
6,607
25/08/20
6,540
222
0억
0.55%
6,498
25/08/19
6,590
14
0억
0.06%
6,604
25/08/18
6,550
273
0억
0.33%
6,574
25/08/14
6,850
228
0억
1.47%
6,855
25/08/13
6,860
608
0억
1.50%
6,882
25/08/12
6,900
544
0억
1.07%
6,947
25/08/11
7,040
88
0억
0.16%
7,075
25/08/08
7,100
124
0억
0.37%
7,120
25/08/07
7,130
36
0억
0.13%
7,130
25/08/06
7,140
33
0억
0.07%
7,140
25/08/05
7,060
1,189
0억
4.23%
7,064
25/08/04
7,060
252
0억
0.43%
7,058
25/08/01
7,020
1,665
0억
2.16%
7,021
25/07/31
7,230
743
0억
1.22%
7,217
25/07/30
7,230
310
0억
0.52%
7,320
25/07/29
7,290
342
0억
0.78%
7,287
25/07/28
7,280
2,443
0억
4.54%
7,285
25/07/25
7,300
934
0억
1.77%
7,404
25/07/24
7,300
659
0억
1.04%
7,335
25/07/23
7,390
50
0억
0.08%
7,390
25/07/22
7,480
33
0억
0.05%
7,456
25/07/21
7,600
1,059
0억
1.82%
7,647
25/07/18
7,510
41
0억
0.06%
7,482
25/07/17
7,530
63
0억
0.13%
7,460
25/07/16
7,530
0
0억
0.00%
-
25/07/15
7,690
857
0억
1.07%
7,720
25/07/14
7,810
754
0억
0.45%
7,906
25/07/11
7,850
98
0억
0.09%
7,919