날짜종가공매도량금액비중평균단가
26/01/07
6,860
4,276
0억
7.19%
6,933
26/01/06
6,930
649
0억
1.49%
6,927
26/01/05
6,960
561
0억
2.49%
6,913
26/01/02
6,910
728
0억
0.95%
6,762
25/12/30
6,700
725
0억
2.82%
6,750
25/12/29
6,790
5,366
0억
11.99%
6,838
25/12/26
7,130
5,992
0억
11.22%
7,145
25/12/24
7,310
2,383
0억
3.03%
7,302
25/12/23
7,220
6,391
0억
5.01%
7,209
25/12/22
7,140
441
0억
0.64%
7,104
25/12/19
6,970
574
0억
0.88%
6,976
25/12/18
6,880
1,453
0억
10.39%
6,844
25/12/17
6,940
991
0억
3.65%
6,861
25/12/16
6,890
2,362
0억
10.33%
6,862
25/12/15
6,980
1,349
0억
4.36%
6,894
25/12/12
6,980
368
0억
1.37%
6,900
25/12/11
6,800
1,428
0억
1.87%
6,836
25/12/10
6,800
1,089
0억
3.07%
6,784
25/12/09
6,670
1
0억
0.00%
6,690
25/12/08
6,770
166
0억
0.49%
6,737
25/12/05
6,870
1,351
0억
4.92%
6,847
25/12/04
6,970
2,478
0억
5.27%
6,940
25/12/03
7,150
2,610
0억
2.91%
7,179
25/12/02
7,080
3,232
0억
3.51%
7,008
25/12/01
6,890
4,876
0억
4.34%
6,853
25/11/28
6,770
10,616
1억
13.85%
6,755
25/11/27
6,640
12,238
1억
13.35%
6,568
25/11/26
6,510
344
0억
0.44%
6,526
25/11/25
6,380
1,471
0억
3.84%
6,372
25/11/24
6,250
1,196
0억
2.70%
6,325
25/11/21
6,390
1,406
0억
5.94%
6,382
25/11/20
6,410
275
0억
0.46%
6,401
25/11/19
6,330
964
0억
4.48%
6,261
25/11/18
6,220
186
0억
0.47%
6,315
25/11/17
6,380
1,042
0억
3.99%
6,326
25/11/14
6,400
417
0억
1.82%
6,415
25/11/13
6,450
1,863
0억
7.87%
6,494
25/11/12
6,500
135
0억
0.21%
6,446
25/11/11
6,360
350
0억
1.06%
6,437
25/11/10
6,430
282
0억
0.81%
6,411
25/11/07
6,300
1,152
0억
3.90%
6,259
25/11/06
6,290
421
0억
1.22%
6,294
25/11/05
6,180
968
0억
1.33%
6,143
25/11/04
6,280
720
0억
1.94%
6,239
25/11/03
6,270
2,865
0억
8.33%
6,275
25/10/31
6,320
1,953
0억
4.72%
6,327
25/10/30
6,350
1,864
0억
3.28%
6,381
25/10/29
6,460
2,375
0억
7.85%
6,443
25/10/28
6,500
332
0억
1.57%
6,506
25/10/27
6,490
756
0억
2.78%
6,488
25/10/24
6,460
3,481
0억
15.96%
6,479
25/10/23
6,510
548
0억
3.38%
6,493
25/10/22
6,480
1,398
0억
6.14%
6,446
25/10/21
6,520
1,283
0억
5.96%
6,483
25/10/20
6,480
756
0억
2.98%
6,456
25/10/17
6,460
1,025
0억
3.66%
6,473
25/10/16
6,490
1,427
0억
3.12%
6,550
25/10/15
6,520
356
0억
0.82%
6,556
25/10/14
6,510
1,563
0억
5.79%
6,539
25/10/13
6,530
1,836
0억
6.51%
6,464