날짜종가공매도량금액비중평균단가
25/07/11
46,300
22,268
10억
9.05%
46,789
25/07/10
45,850
25,205
12억
7.84%
46,385
25/07/09
44,600
7,738
3억
4.11%
44,725
25/07/08
45,450
11,310
5억
6.15%
45,320
25/07/07
45,000
14,893
7억
10.97%
44,875
25/07/04
44,550
7,079
3억
3.65%
44,969
25/07/03
46,250
8,584
4억
1.01%
45,370
25/07/02
41,500
14,918
6억
4.79%
41,202
25/07/01
40,250
6,538
3억
5.24%
40,199
25/06/30
40,200
6,545
3억
4.67%
40,197
25/06/27
39,500
2,858
1억
3.16%
39,341
25/06/26
39,850
10,088
4억
5.77%
39,893
25/06/25
39,750
5,571
2억
6.95%
39,632
25/06/24
39,400
10,677
4억
6.40%
39,442
25/06/23
38,150
9,825
4억
10.90%
37,836
25/06/20
38,900
5,824
2억
5.65%
38,850
25/06/19
39,050
2,780
1억
4.59%
38,994
25/06/18
39,500
8,293
3억
9.91%
39,400
25/06/17
39,300
5,805
2억
2.06%
40,564
25/06/16
40,500
12,037
5억
10.15%
39,835
25/06/13
39,850
15,163
6억
3.66%
39,894
25/06/12
39,600
4,346
2억
2.50%
39,529
25/06/11
39,000
6,035
2억
3.40%
39,135
25/06/10
38,200
4,622
2억
3.69%
38,188
25/06/09
38,500
2,750
1억
1.08%
38,670
25/06/05
37,800
9,827
4억
2.26%
37,563
25/06/04
34,400
8,628
3억
7.53%
34,467
25/06/02
33,950
17,861
6억
13.33%
33,371
25/05/30
32,300
13,886
5억
13.33%
32,469
25/05/29
32,600
5,993
2억
1.44%
32,632
25/05/28
34,200
4,702
2억
5.16%
34,356
25/05/27
34,450
9,582
3억
15.14%
34,262
25/05/26
34,700
2,974
1억
3.35%
34,679
25/05/23
33,750
5,750
2억
9.30%
33,751
25/05/22
33,650
2,024
1억
2.77%
33,881
25/05/21
34,350
973
0억
1.53%
34,563
25/05/20
34,700
13,338
5억
15.73%
34,834
25/05/19
35,150
6,772
2억
5.91%
35,127
25/05/16
36,550
3,605
1억
3.41%
36,080
25/05/15
36,550
3,223
1억
2.52%
36,423
25/05/14
36,250
2,019
1억
1.72%
36,391
25/05/13
36,100
5,884
2억
2.85%
36,224
25/05/12
36,100
2,687
1억
1.16%
35,259
25/05/09
33,250
2,008
1억
1.21%
32,981
25/05/08
33,800
3,979
1억
2.75%
34,118
25/05/07
34,600
7,109
2억
7.04%
34,498
25/05/02
34,650
6,836
2억
7.80%
34,666
25/04/30
34,500
9,034
3억
4.12%
34,430
25/04/29
35,100
5,101
2억
4.18%
34,897
25/04/28
34,850
12,388
4억
3.22%
34,753
25/04/25
36,900
10,412
4억
7.76%
36,997
25/04/24
36,650
9,291
3억
5.54%
36,731
25/04/23
37,250
15,567
6억
2.24%
36,573
25/04/22
35,200
6,362
2억
3.57%
35,457
25/04/21
35,150
8,875
3억
3.22%
35,119
25/04/18
34,150
5,878
2억
5.06%
33,397
25/04/17
32,400
10,671
3억
7.79%
32,478
25/04/16
32,350
12,598
4억
8.72%
32,704
25/04/15
34,100
9,843
3억
3.37%
32,782
25/04/14
30,400
5,395
2억
7.91%
30,287
← 이전
6페이지