날짜종가공매도량금액비중평균단가
25/10/13
59,800
36,920
21억
6.52%
56,902
25/10/10
53,200
44,303
23억
14.49%
52,094
25/10/02
50,100
67,847
34억
8.75%
50,611
25/10/01
50,400
5,545
3억
4.82%
50,424
25/09/30
49,450
6,872
3억
5.83%
49,474
25/09/29
49,850
958
0억
0.99%
49,892
25/09/26
49,400
5,980
3억
2.95%
49,782
25/09/25
51,400
7,105
4억
5.52%
51,700
25/09/24
53,100
18,621
10억
11.48%
52,124
25/09/23
53,300
7,040
4억
5.39%
53,656
25/09/22
54,100
12,765
7억
8.20%
54,192
25/09/19
53,900
16,978
9억
10.97%
54,055
25/09/18
54,000
16,133
9억
7.45%
53,969
25/09/17
52,800
20,596
11억
12.14%
53,041
25/09/16
54,600
26,255
14억
13.96%
54,145
25/09/15
54,000
30,554
16억
8.30%
52,716
25/09/12
50,200
33,571
17억
15.56%
50,743
25/09/11
50,800
48,436
24억
17.19%
50,475
25/09/10
49,400
29,659
15억
8.86%
50,227
25/09/09
50,400
30,777
15억
24.21%
50,268
25/09/08
49,450
14,566
7억
9.42%
49,122
25/09/05
49,300
9,980
5억
2.54%
49,729
25/09/04
50,600
6,505
3억
2.49%
51,855
25/09/03
53,800
9,659
5억
9.83%
54,217
25/09/02
53,600
3,603
2억
2.41%
53,396
25/09/01
54,000
8,425
5억
7.44%
54,017
25/08/29
54,300
8,587
5억
9.93%
54,573
25/08/28
55,100
15,234
8억
13.66%
55,531
25/08/27
55,600
31,417
18억
11.64%
56,402
25/08/26
55,400
18,691
10억
4.36%
55,444
25/08/25
54,500
3,628
2억
2.44%
54,729
25/08/22
53,600
11,489
6억
9.70%
52,952
25/08/21
52,500
7,043
4억
3.63%
53,191
25/08/20
52,400
3,225
2억
1.54%
51,644
25/08/19
53,100
3,141
2억
1.12%
53,690
25/08/18
51,600
5,244
3억
2.44%
52,855
25/08/14
54,600
10,427
6억
2.73%
53,824
25/08/13
52,100
18,791
10억
13.07%
51,622
25/08/12
50,500
11,740
6억
10.16%
51,593
25/08/11
52,000
10,142
5억
6.61%
51,771
25/08/08
50,700
16,906
9억
9.16%
51,524
25/08/07
51,000
7,694
4억
5.39%
50,863
25/08/06
49,950
22,499
11억
14.76%
49,679
25/08/05
50,300
5,202
3억
4.09%
50,115
25/08/04
49,700
10,879
5억
7.46%
49,562
25/08/01
49,850
5,053
3억
1.97%
50,079
25/07/31
50,200
6,488
3억
4.00%
50,108
25/07/30
50,200
25,249
13억
9.48%
50,753
25/07/29
51,100
21,861
11억
5.04%
51,244
25/07/28
51,200
39,464
20억
5.83%
49,470
25/07/25
46,200
3,816
2억
4.71%
46,232
25/07/24
46,350
3,367
2억
2.19%
46,321
25/07/23
47,000
4,502
2억
4.40%
46,866
25/07/22
47,300
8,191
4억
9.08%
47,414
25/07/21
48,000
3,055
1억
3.33%
47,979
25/07/18
47,900
6,767
3억
6.00%
48,215
25/07/17
49,250
9,256
5억
6.38%
49,011
25/07/16
49,050
17,178
8억
10.53%
49,182
25/07/15
49,450
19,159
9억
5.22%
48,926
25/07/14
46,450
10,178
5억
8.42%
46,125