날짜종가공매도량금액비중평균단가
26/04/07
78,900
23,938
19억
17.42%
79,393
26/04/06
77,800
10,354
8억
12.64%
78,098
26/04/03
77,400
21,070
16억
17.02%
77,929
26/04/02
76,900
15,227
12억
6.41%
79,419
26/04/01
82,000
34,551
28억
17.12%
81,652
26/03/31
75,900
15,558
12억
8.83%
77,666
26/03/30
79,600
16,930
13억
11.52%
79,422
26/03/27
83,500
29,338
24억
13.53%
82,420
26/03/26
86,400
36,852
33억
14.54%
88,854
26/03/25
93,600
41,877
39억
9.37%
93,522
26/03/24
87,500
46,384
40억
16.26%
85,657
26/03/23
81,900
24,404
20억
13.10%
82,157
26/03/20
85,400
16,723
14억
11.96%
86,141
26/03/19
85,900
18,528
16억
9.02%
85,621
26/03/18
88,800
63,820
57억
32.86%
88,862
26/03/17
86,500
34,665
31억
14.22%
88,275
26/03/16
85,200
24,990
21억
14.49%
84,215
26/03/13
86,400
12,490
11억
5.72%
85,929
26/03/12
86,200
17,547
15억
7.71%
86,292
26/03/11
86,100
25,017
22억
9.81%
88,092
26/03/10
87,800
33,184
29억
10.31%
88,732
26/03/09
84,500
52,492
44억
14.63%
84,329
26/03/06
93,700
27,022
25억
10.48%
92,997
26/03/05
92,400
62,176
57억
12.43%
91,816
26/03/04
79,900
61,495
54억
8.77%
88,450
26/03/03
95,400
56,453
57억
8.14%
100,562
26/02/27
98,700
74,315
72억
10.52%
96,879
26/02/26
93,500
42,672
38억
9.70%
89,725
26/02/25
87,700
26,862
24억
10.18%
88,855
26/02/24
90,000
24,066
22억
12.04%
89,988
26/02/23
88,700
53,568
49억
12.27%
90,748
26/02/20
94,900
34,190
33억
10.42%
95,084
26/02/19
92,800
54,178
50억
14.35%
91,409
26/02/13
89,400
21,964
20억
12.24%
89,431
26/02/12
89,400
27,246
24억
11.23%
89,533
26/02/11
88,400
12,512
11억
6.13%
88,251
26/02/10
88,800
21,079
19억
9.79%
90,386
26/02/09
93,700
41,099
38억
12.64%
93,002
26/02/06
85,300
22,085
19억
8.23%
85,507
26/02/05
86,800
23,929
21억
8.11%
87,354
26/02/04
88,600
26,463
23억
9.66%
88,608
26/02/03
89,500
65,231
57억
15.46%
87,667
26/02/02
83,200
59,561
51억
10.10%
85,739
26/01/30
91,000
4,727
4억
0.67%
92,268
26/01/29
89,200
108,818
97억
8.81%
88,730
26/01/28
92,800
7,438
6억
0.66%
82,422
26/01/27
74,800
93,587
69억
12.16%
73,285
26/01/26
70,000
55,355
38억
5.53%
68,488
26/01/23
65,300
16,046
10억
5.25%
65,144
26/01/22
65,200
43,411
29억
9.81%
66,610
26/01/21
66,400
28,082
19억
6.81%
66,203
26/01/20
66,800
56,132
38억
9.61%
66,907
26/01/19
68,500
39,991
27억
3.34%
67,246
26/01/16
59,200
47,571
29억
8.55%
60,526
26/01/15
59,800
51,490
30억
6.17%
59,078
26/01/14
63,500
32,636
21억
5.57%
64,366
26/01/13
66,500
2,513
2억
0.13%
66,170
26/01/12
59,000
74,532
42억
3.60%
56,846
26/01/09
50,600
1,436
1억
0.60%
50,752
26/01/08
52,700
3,315
2억
2.16%
53,453