날짜종가공매도량금액비중평균단가
26/04/07
381
623
0억
0.11%
376
26/04/06
393
2
0억
0.00%
392
26/04/03
388
177
0억
0.05%
386
26/04/02
388
0
0억
0.00%
-
26/04/01
404
0
0억
0.00%
-
26/03/31
395
0
0억
0.00%
-
26/03/30
396
0
0억
0.00%
-
26/03/27
405
0
0억
0.00%
-
26/03/26
429
0
0억
0.00%
-
26/03/25
422
26,929
0억
2.13%
416
26/03/24
413
12,655
0억
1.51%
422
26/03/23
428
11,957
0억
1.69%
425
26/03/20
428
12,875
0억
0.85%
429
26/03/19
412
21,550
0억
1.25%
425
26/03/18
428
0
0억
0.00%
-
26/03/17
387
89,055
0억
1.37%
350
26/03/16
457
12,710
0억
0.94%
473
26/03/13
480
22,821
0억
1.40%
486
26/03/12
513
0
0억
0.00%
-
26/03/11
541
0
0억
0.00%
-
26/03/10
510
0
0억
0.00%
-
26/03/09
488
1
0억
0.00%
479
26/03/06
499
1
0억
0.00%
496
26/03/05
500
16,881
0억
1.10%
498
26/03/04
463
1,558
0억
0.06%
463
26/03/03
508
14,719
0억
0.76%
516
26/02/27
560
5,399
0억
0.23%
534
26/02/26
537
2,288
0억
0.12%
537
26/02/25
549
154,420
1억
1.38%
586
26/02/24
525
1,713
0억
0.06%
487
26/02/23
479
2,003
0억
0.07%
472
26/02/20
451
1,936
0억
0.08%
456
26/02/19
433
26,010
0억
0.91%
436
26/02/13
432
14
0억
0.00%
448
26/02/12
470
23,307
0억
1.35%
477
26/02/11
491
59,828
0억
2.97%
485
26/02/10
472
19,145
0억
0.60%
494
26/02/09
485
0
0억
0.00%
-
26/02/06
450
0
0억
0.00%
-
26/02/05
463
38
0억
0.00%
469
26/02/04
461
188
0억
0.01%
473
26/02/03
484
20,794
0억
0.63%
490
26/02/02
507
1,430
0억
0.03%
518
26/01/30
503
3,515
0억
0.07%
506
26/01/29
511
1,455
0억
0.01%
494
26/01/28
495
4,578
0억
0.03%
523
26/01/27
549
0
0억
0.00%
-
26/01/26
426
0
0억
0.00%
-
26/01/23
459
36,015
0억
0.13%
562
26/01/22
570
3,499
0억
0.02%
541
26/01/21
439
4,743
0억
0.04%
438
26/01/20
376
503
0억
0.01%
395
26/01/19
388
1,887
0억
0.02%
378
26/01/16
371
42
0억
0.00%
376
26/01/15
365
0
0억
0.00%
-
26/01/14
369
0
0억
0.00%
-
26/01/13
396
43
0억
0.00%
349
26/01/12
345
0
0억
0.00%
-
26/01/09
340
0
0억
0.00%
-
26/01/08
369
0
0억
0.00%
-