날짜종가공매도량금액비중평균단가
26/07/06
1,786
374
0억
0.78%
1,776
26/07/03
1,799
1,655
0억
3.25%
1,724
26/07/02
1,807
22
0억
0.04%
1,805
26/07/01
1,757
199
0억
0.23%
1,767
26/06/30
1,690
940
0억
1.95%
1,665
26/06/29
1,749
75
0억
0.14%
1,552
26/06/26
1,550
248
0억
0.22%
1,515
26/06/25
1,590
2,307
0억
2.69%
1,539
26/06/24
1,469
179
0억
0.24%
1,444
26/06/23
1,499
276
0억
0.22%
1,498
26/06/22
1,541
422
0억
0.35%
1,460
26/06/19
1,510
1,637
0억
0.30%
1,609
26/06/18
1,869
3,093
0억
1.57%
1,869
26/06/17
1,990
1,388
0억
0.74%
1,922
26/06/16
2,060
162
0억
0.19%
2,080
26/06/15
2,140
212
0억
0.17%
2,154
26/06/12
2,200
548
0억
0.38%
2,281
26/06/11
2,040
72
0억
0.05%
2,002
26/06/10
1,897
162
0억
0.10%
1,812
26/06/09
1,760
261
0억
0.26%
1,696
26/06/08
1,720
218
0억
0.25%
1,590
26/06/05
1,755
18
0억
0.06%
1,675
26/06/04
1,755
0
0억
0.00%
-
26/06/02
1,743
0
0억
0.00%
-
26/06/01
1,700
0
0억
0.00%
-
26/05/29
1,767
0
0억
0.00%
-
26/05/28
1,805
0
0억
0.00%
-
26/05/27
1,883
0
0억
0.00%
-
26/05/26
1,938
0
0억
0.00%
-
26/05/22
1,930
0
0억
0.00%
-
26/05/21
1,907
0
0억
0.00%
-
26/05/20
1,899
0
0억
0.00%
-
26/05/19
1,981
5,833
0억
7.53%
1,907
26/05/18
1,905
13
0억
0.01%
1,861
26/05/15
2,165
0
0억
0.00%
-
26/05/14
392
0
0억
0.00%
-
26/05/13
392
0
0억
0.00%
-
26/05/12
392
0
0억
0.00%
-
26/05/11
392
0
0억
0.00%
-
26/05/08
392
0
0억
0.00%
-
26/05/07
392
0
0억
0.00%
-
26/05/06
392
0
0억
0.00%
-
26/05/04
392
0
0억
0.00%
-
26/04/30
392
0
0억
0.00%
-
26/04/29
392
0
0억
0.00%
-
26/04/28
392
0
0억
0.00%
-
26/04/27
392
0
0억
0.00%
-
26/04/24
392
0
0억
0.00%
-
26/04/23
392
0
0억
0.00%
-
26/04/22
392
0
0억
0.00%
-
26/04/21
392
0
0억
0.00%
-
26/04/20
392
0
0억
0.00%
-
26/04/17
392
0
0억
0.00%
-
26/04/16
392
0
0억
0.00%
-
26/04/15
392
0
0억
0.00%
-
26/04/14
392
0
0억
0.00%
-
26/04/13
392
0
0억
0.00%
-
26/04/10
392
41
0억
0.00%
389
26/04/09
386
76
0억
0.02%
387
26/04/08
408
83
0억
0.01%
400