날짜종가공매도량금액비중평균단가
25/07/11
21,400
3,453
1억
2.72%
21,460
25/07/10
20,900
9,525
2억
12.55%
20,792
25/07/09
20,750
6,189
1억
11.92%
20,871
25/07/08
20,850
8,190
2억
11.99%
20,964
25/07/07
21,350
7,082
2억
8.01%
21,569
25/07/04
22,200
6,474
1억
6.11%
22,369
25/07/03
22,850
5,900
1억
2.39%
22,469
25/07/02
21,450
4,092
1억
6.03%
21,182
25/07/01
21,100
2,887
1억
2.33%
21,154
25/06/30
20,600
4,186
1억
4.25%
20,698
25/06/27
20,350
13,214
3억
13.28%
20,398
25/06/26
21,150
9,349
2억
9.76%
21,165
25/06/25
21,100
5,100
1억
6.43%
21,028
25/06/24
21,100
5,412
1억
1.95%
21,032
25/06/23
19,400
12,316
2억
5.59%
19,287
25/06/20
20,300
8,605
2억
4.47%
20,246
25/06/19
19,690
17,047
3억
7.94%
19,704
25/06/18
20,050
9,206
2억
7.19%
20,141
25/06/17
20,400
9,603
2억
4.97%
20,561
25/06/16
20,800
3,454
1억
3.63%
20,928
25/06/13
21,350
11,400
2억
8.01%
21,728
25/06/12
22,700
3,989
1억
3.22%
22,802
25/06/11
22,400
2,633
1억
2.81%
22,518
25/06/10
22,400
2,090
0억
2.18%
22,538
25/06/09
22,800
3,056
1억
3.24%
22,897
25/06/05
23,800
3,567
1억
4.81%
23,471
25/06/04
23,300
2,687
1억
2.18%
23,431
25/06/02
22,600
7,263
2억
10.82%
22,679
25/05/30
22,550
2,923
1억
3.94%
22,737
25/05/29
22,750
6,946
2억
7.52%
22,807
25/05/28
22,650
9,404
2억
6.60%
22,605
25/05/27
21,050
7,228
2억
8.71%
21,167
25/05/26
22,200
3,180
1억
1.89%
22,209
25/05/23
20,600
4,218
1억
4.42%
20,764
25/05/22
21,050
1,406
0억
1.22%
20,954
25/05/21
21,450
380
0억
0.53%
21,703
25/05/20
21,450
8,458
2억
4.92%
21,712
25/05/19
22,700
3,468
1억
4.25%
22,536
25/05/16
22,550
17,741
4억
12.55%
22,670
25/05/15
23,600
10,570
3억
21.85%
23,785
25/05/14
23,900
10,514
2억
9.09%
23,511
25/05/13
23,650
9,727
2억
11.36%
23,988
25/05/12
24,300
4,893
1억
6.96%
24,179
25/05/09
23,800
14,547
3억
13.71%
23,958
25/05/08
24,800
17,260
4억
24.12%
24,493
25/05/07
24,400
4,788
1억
5.67%
24,388
25/05/02
24,900
6,337
2억
10.38%
24,862
25/04/30
24,950
28,245
7억
25.11%
25,188
25/04/29
25,800
22,639
6억
29.95%
25,884
25/04/28
25,700
32,961
9억
20.02%
26,048
25/04/25
26,350
11,878
3억
12.04%
26,569
25/04/24
26,600
29,394
8억
24.30%
26,562
25/04/23
26,700
16,982
4억
13.28%
26,276
25/04/22
25,150
41,230
10억
26.75%
25,447
25/04/21
25,650
14,592
4억
11.81%
25,847
25/04/18
26,400
12,056
3억
8.74%
26,447
25/04/17
27,050
7,645
2억
9.48%
27,085
25/04/16
26,900
14,478
4억
12.57%
27,458
25/04/15
28,400
9,648
3억
12.42%
28,261
25/04/14
28,600
17,651
5억
10.00%
28,440
← 이전
6페이지