날짜종가공매도량금액비중평균단가
25/10/13
18,650
6,859
1억
5.42%
18,502
25/10/10
18,130
3,265
1억
2.42%
18,176
25/10/02
18,750
8,251
2억
10.38%
18,945
25/10/01
18,900
4,476
1억
5.50%
18,841
25/09/30
18,900
9,720
2억
11.10%
19,044
25/09/29
19,340
2,359
0억
4.32%
19,398
25/09/26
19,400
10,360
2억
7.65%
19,498
25/09/25
20,050
5,679
1억
8.40%
20,022
25/09/24
20,000
10,212
2억
8.28%
19,970
25/09/23
20,250
5,500
1억
6.92%
20,155
25/09/22
20,200
5,530
1억
8.64%
20,282
25/09/19
20,350
6,483
1억
6.16%
20,490
25/09/18
20,950
1,426
0억
2.20%
20,758
25/09/17
20,650
6,711
1억
9.57%
20,648
25/09/16
20,700
3,458
1억
3.37%
20,885
25/09/15
21,100
3,134
1억
3.66%
21,208
25/09/12
21,150
9,538
2억
3.22%
21,360
25/09/11
20,150
17,960
4억
4.03%
20,124
25/09/10
20,150
23,494
5억
24.34%
20,113
25/09/09
20,300
10,073
2억
14.92%
20,380
25/09/08
20,150
19,872
4억
34.20%
20,207
25/09/05
20,350
20,361
4억
38.78%
20,309
25/09/04
20,350
6,560
1억
13.35%
20,317
25/09/03
19,860
13,222
3억
18.54%
19,928
25/09/02
20,000
15,413
3억
15.57%
19,991
25/09/01
20,100
4,071
1억
4.73%
20,200
25/08/29
20,650
22,080
5억
15.42%
20,818
25/08/28
21,500
19,674
4억
16.64%
21,809
25/08/27
22,400
9,172
2억
15.29%
22,525
25/08/26
22,400
13,261
3억
21.52%
22,568
25/08/25
22,800
5,073
1억
10.28%
22,713
25/08/22
22,100
10,078
2억
15.34%
22,242
25/08/21
22,500
4,978
1억
8.45%
22,632
25/08/20
22,650
5,749
1억
6.62%
22,432
25/08/19
22,300
6,775
2억
10.33%
22,477
25/08/18
22,750
14,577
3억
12.38%
22,915
25/08/14
23,900
3,539
1억
3.28%
23,801
25/08/13
23,600
6,366
2억
6.46%
23,614
25/08/12
23,700
4,856
1억
2.67%
24,126
25/08/11
23,700
36,793
9억
18.03%
23,657
25/08/08
22,900
2,114
0억
3.60%
22,996
25/08/07
23,150
1,544
0억
2.83%
23,174
25/08/06
23,200
2,066
0억
2.24%
23,202
25/08/05
23,200
5,173
1억
3.43%
23,061
25/08/04
21,700
1,615
0억
2.84%
21,754
25/08/01
21,800
6,298
1억
6.29%
21,974
25/07/31
22,700
7,006
2억
5.65%
23,050
25/07/30
23,100
7,784
2억
5.89%
23,202
25/07/29
22,600
6,155
1억
7.08%
22,472
25/07/28
22,950
4,340
1억
3.83%
22,739
25/07/25
22,700
11,015
3억
4.74%
23,161
25/07/24
22,750
9,727
2억
9.59%
22,771
25/07/23
22,600
10,364
2억
12.79%
22,516
25/07/22
22,550
10,450
2억
5.01%
22,994
25/07/21
22,850
6,491
1억
3.89%
22,758
25/07/18
22,000
13,354
3억
6.25%
21,979
25/07/17
21,050
5,669
1억
9.26%
20,886
25/07/16
20,900
5,139
1억
10.63%
20,937
25/07/15
21,200
8,361
2억
13.59%
21,122
25/07/14
21,250
2,621
1억
3.58%
21,198