날짜종가공매도량금액비중평균단가
26/01/08
16,340
3,295
1억
3.32%
16,447
26/01/07
16,700
9,384
2억
7.50%
16,835
26/01/06
17,430
9,998
2억
9.60%
17,535
26/01/05
17,270
5,855
1억
5.47%
17,187
26/01/02
16,770
7,840
1억
4.32%
16,993
25/12/30
17,620
4,804
1억
3.85%
17,804
25/12/29
18,400
2,026
0억
1.87%
18,483
25/12/26
18,820
5,010
1억
8.23%
18,865
25/12/24
18,970
3,707
1억
4.95%
19,060
25/12/23
18,890
5,233
1억
8.91%
18,983
25/12/22
19,100
3,956
1억
4.11%
19,177
25/12/19
19,080
6,036
1억
5.57%
18,729
25/12/18
18,890
9,514
2억
5.42%
19,080
25/12/17
19,970
9,651
2억
13.11%
19,926
25/12/16
19,750
11,225
2억
5.44%
20,050
25/12/15
20,600
8,487
2억
3.93%
20,862
25/12/12
21,600
16,184
4억
7.01%
21,863
25/12/11
22,450
6,657
1억
5.60%
22,220
25/12/10
22,150
7,284
2억
8.15%
22,429
25/12/09
22,550
5,482
1억
5.96%
22,466
25/12/08
22,700
14,658
3억
8.19%
22,406
25/12/05
21,750
5,040
1억
5.03%
21,873
25/12/04
22,200
6,298
1억
7.75%
21,918
25/12/03
22,050
2,874
1억
6.77%
22,178
25/12/02
22,450
5,128
1억
9.64%
22,451
25/12/01
22,400
7,626
2억
6.91%
22,501
25/11/28
21,800
7,187
2억
7.09%
21,520
25/11/27
20,900
2,435
1억
5.36%
20,903
25/11/26
20,900
2,853
1억
3.75%
20,565
25/11/25
19,800
4,926
1억
8.90%
20,028
25/11/24
20,000
4,679
1억
7.67%
20,047
25/11/21
20,300
6,457
1억
7.74%
20,327
25/11/20
21,250
3,927
1억
7.62%
21,342
25/11/19
21,000
4,976
1억
5.13%
21,143
25/11/18
21,500
7,193
2억
4.89%
21,921
25/11/17
22,700
6,331
1억
7.19%
22,845
25/11/14
23,250
7,352
2억
5.00%
23,739
25/11/13
24,650
12,099
3억
4.39%
24,405
25/11/12
23,550
8,828
2억
7.86%
23,494
25/11/11
23,000
11,597
3억
6.57%
23,478
25/11/10
23,400
1,781
0억
0.79%
22,970
25/11/07
22,100
5,071
1억
4.00%
22,130
25/11/06
22,650
6,185
1억
5.99%
22,828
25/11/05
22,650
8,188
2억
4.96%
22,470
25/11/04
23,250
7,665
2억
5.16%
23,474
25/11/03
23,350
9,292
2억
5.34%
23,175
25/10/31
22,900
10,989
3억
5.37%
23,050
25/10/30
23,700
4,045
1억
1.34%
24,091
25/10/29
25,150
11,195
3억
6.47%
25,029
25/10/28
25,700
18,003
5억
6.88%
25,382
25/10/27
25,700
26,144
7억
4.66%
25,485
25/10/24
24,050
23,307
5억
3.83%
23,367
25/10/23
21,350
10,159
2억
5.27%
21,642
25/10/22
22,550
11,913
3억
6.93%
22,390
25/10/21
22,400
17,417
4억
4.77%
22,923
25/10/20
22,900
18,591
4억
5.97%
22,509
25/10/17
22,200
24,417
5억
4.20%
21,691
25/10/16
21,350
11,624
2억
2.80%
20,864
25/10/15
19,220
2,939
1억
5.01%
19,150
25/10/14
19,130
23,370
4억
12.88%
19,003