날짜종가공매도량금액비중평균단가
26/04/08
18,200
10,262
2억
8.71%
18,329
26/04/07
17,890
5,038
1억
1.95%
18,078
26/04/06
16,940
7,034
1억
12.25%
17,085
26/04/03
17,000
8,077
1억
10.34%
17,117
26/04/02
17,300
8,946
2억
5.69%
17,639
26/04/01
17,620
9,909
2억
12.03%
17,573
26/03/31
16,950
13,465
2억
14.92%
17,412
26/03/30
17,250
9,976
2억
12.98%
17,349
26/03/27
17,330
13,805
2억
20.38%
17,043
26/03/26
17,100
18,283
3억
23.45%
17,295
26/03/25
17,510
11,086
2억
13.35%
17,606
26/03/24
16,890
8,957
2억
12.72%
16,947
26/03/23
16,540
13,301
2억
14.54%
16,658
26/03/20
17,230
11,030
2억
14.49%
17,368
26/03/19
17,300
12,609
2억
15.12%
17,263
26/03/18
17,800
18,190
3억
26.58%
17,840
26/03/17
17,770
17,786
3억
21.07%
17,956
26/03/16
17,550
14,868
3억
18.32%
17,646
26/03/13
18,100
12,672
2억
17.15%
17,936
26/03/12
18,050
9,049
2억
6.83%
18,092
26/03/11
18,310
15,491
3억
13.99%
18,797
26/03/10
18,690
3,767
1억
3.55%
18,853
26/03/09
18,410
7,971
1억
6.90%
18,101
26/03/06
19,400
4,917
1억
3.58%
19,093
26/03/05
17,970
22,167
4억
9.81%
18,295
26/03/04
15,820
13,793
2억
4.49%
17,280
26/03/03
19,100
8,405
2억
3.57%
19,857
26/02/27
20,500
5,078
1억
4.87%
20,520
26/02/26
20,850
14,562
3억
7.83%
20,925
26/02/25
21,200
7,424
2억
6.87%
21,031
26/02/24
20,750
6,670
1억
6.97%
21,038
26/02/23
20,700
7,520
2억
6.85%
21,081
26/02/20
21,100
6,832
1억
10.28%
21,114
26/02/19
21,250
10,490
2억
6.58%
21,204
26/02/13
20,450
13,494
3억
14.26%
20,573
26/02/12
21,250
8,246
2억
6.96%
21,432
26/02/11
20,600
9,015
2억
13.05%
20,878
26/02/10
20,800
6,233
1억
7.75%
21,058
26/02/09
21,300
14,806
3억
9.76%
20,900
26/02/06
19,660
8,008
2억
6.30%
19,741
26/02/05
20,500
11,885
2억
8.70%
20,758
26/02/04
21,350
10,741
2억
7.65%
21,204
26/02/03
21,250
17,627
4억
8.74%
21,128
26/02/02
21,250
4,655
1억
2.07%
21,833
26/01/30
22,850
9,559
2억
3.19%
23,501
26/01/29
23,450
8,204
2억
1.75%
23,141
26/01/28
23,100
12,680
3억
2.54%
22,601
26/01/27
21,400
10,713
2억
4.60%
21,264
26/01/26
21,150
11,499
2억
2.87%
20,667
26/01/23
19,460
19,489
4억
7.35%
19,276
26/01/22
19,140
4,955
1억
1.57%
18,907
26/01/21
17,850
5,996
1억
4.60%
17,758
26/01/20
18,450
7,931
1억
4.34%
18,371
26/01/19
18,190
3,701
1억
2.86%
17,642
26/01/16
17,840
13,696
2억
9.82%
17,823
26/01/15
17,590
6,654
1억
7.79%
17,250
26/01/14
17,170
6,931
1억
6.75%
17,408
26/01/13
17,930
9,837
2억
9.36%
17,689
26/01/12
17,340
4,670
1억
4.86%
17,242
26/01/09
17,300
16,983
3억
8.10%
17,253