날짜종가공매도량금액비중평균단가
25/10/13
4,730
320
0억
0.32%
4,768
25/10/10
4,760
0
0억
0.00%
-
25/10/02
4,960
0
0억
0.00%
-
25/10/01
5,200
0
0억
0.00%
-
25/09/30
4,965
0
0억
0.00%
-
25/09/29
4,980
0
0억
0.00%
-
25/09/26
4,935
1,412
0억
1.36%
4,936
25/09/25
4,950
309
0억
0.26%
4,986
25/09/24
4,785
0
0억
0.00%
-
25/09/23
5,020
0
0억
0.00%
-
25/09/22
4,950
827
0억
1.33%
4,954
25/09/19
5,080
42
0억
0.02%
4,850
25/09/18
4,900
54
0억
0.03%
4,887
25/09/17
4,750
0
0억
0.00%
-
25/09/16
4,525
43
0억
0.22%
4,507
25/09/15
4,530
158
0억
0.92%
4,515
25/09/12
4,515
5
0억
0.01%
4,513
25/09/11
4,520
110
0억
0.30%
4,499
25/09/10
4,485
6
0억
0.01%
4,443
25/09/09
4,395
8
0억
0.03%
4,361
25/09/08
4,345
1
0억
0.00%
4,285
25/09/05
4,275
12
0억
0.17%
4,310
25/09/04
4,295
3
0억
0.04%
4,288
25/09/03
4,265
0
0억
0.00%
-
25/09/02
4,210
0
0억
0.00%
-
25/09/01
4,280
0
0억
0.00%
-
25/08/29
4,270
423
0억
4.51%
4,263
25/08/28
4,265
0
0억
0.00%
-
25/08/27
4,245
0
0억
0.00%
-
25/08/26
4,300
0
0억
0.00%
-
25/08/25
4,290
1
0억
0.01%
4,265
25/08/22
4,245
102
0억
0.82%
4,240
25/08/21
4,240
401
0억
4.61%
4,225
25/08/20
4,195
2
0억
0.01%
4,245
25/08/19
4,265
3
0억
0.01%
4,288
25/08/18
4,320
190
0억
0.67%
4,310
25/08/14
4,400
23
0억
0.07%
4,373
25/08/13
4,330
17
0억
0.09%
4,361
25/08/12
4,340
0
0억
0.00%
-
25/08/11
4,300
107
0억
0.55%
4,318
25/08/08
4,340
0
0억
0.00%
-
25/08/07
4,285
82
0억
0.75%
4,273
25/08/06
4,260
181
0억
2.70%
4,256
25/08/05
4,270
77
0억
0.34%
4,254
25/08/04
4,270
70
0억
0.35%
4,270
25/08/01
4,185
4,703
0억
8.49%
4,223
25/07/31
4,350
27
0억
0.11%
4,320
25/07/30
4,330
50
0억
0.20%
4,324
25/07/29
4,320
360
0억
1.55%
4,346
25/07/28
4,355
8
0억
0.04%
4,362
25/07/25
4,385
887
0억
5.27%
4,391
25/07/24
4,385
0
0억
0.00%
-
25/07/23
4,500
0
0억
0.00%
-
25/07/22
4,490
0
0억
0.00%
-
25/07/21
4,605
0
0억
0.00%
-
25/07/18
4,525
22
0억
0.06%
4,523
25/07/17
4,550
13
0억
0.04%
4,541
25/07/16
4,590
2,026
0억
6.58%
4,531
25/07/15
4,555
19
0억
0.04%
4,580
25/07/14
4,560
29
0억
0.11%
4,516