날짜종가공매도량금액비중평균단가
26/04/08
3,840
124
0억
1.05%
3,850
26/04/07
3,800
564
0억
3.58%
3,800
26/04/06
3,785
249
0억
3.55%
3,791
26/04/03
3,780
785
0억
5.04%
3,854
26/04/02
3,800
918
0억
8.15%
3,820
26/04/01
3,865
0
0억
0.00%
-
26/03/31
3,805
129
0억
0.41%
3,840
26/03/30
3,895
1,418
0억
5.79%
3,870
26/03/27
3,890
11
0억
0.15%
3,905
26/03/26
3,890
153
0억
1.06%
3,895
26/03/25
3,860
41
0억
0.48%
3,893
26/03/24
3,865
234
0억
1.06%
3,877
26/03/23
3,840
0
0억
0.00%
-
26/03/20
3,915
139
0억
1.62%
3,895
26/03/19
3,885
1
0억
0.01%
3,875
26/03/18
3,860
353
0억
1.34%
3,873
26/03/17
3,910
126
0억
0.76%
3,868
26/03/16
3,875
124
0억
0.60%
3,847
26/03/13
3,895
20,700
1억
74.71%
3,895
26/03/12
3,865
0
0억
0.00%
-
26/03/11
3,820
0
0억
0.00%
-
26/03/10
3,835
20
0억
0.12%
3,805
26/03/09
3,760
167
0억
0.92%
3,739
26/03/06
3,855
274
0억
0.64%
3,789
26/03/05
3,805
869
0억
1.39%
3,790
26/03/04
3,600
438
0억
0.33%
3,762
26/03/03
3,960
13
0억
0.03%
4,005
26/02/27
4,060
335
0억
0.57%
4,084
26/02/26
4,205
4
0억
0.01%
4,090
26/02/25
4,080
31
0억
0.06%
4,086
26/02/24
4,040
446
0억
0.78%
4,041
26/02/23
4,025
0
0억
0.00%
-
26/02/20
3,960
9
0억
0.02%
3,963
26/02/19
3,975
0
0억
0.00%
-
26/02/13
3,970
269
0억
1.33%
3,977
26/02/12
4,000
99
0억
0.18%
3,991
26/02/11
3,975
179
0억
0.95%
3,979
26/02/10
3,975
417
0억
1.78%
3,954
26/02/09
3,940
2
0억
0.01%
3,935
26/02/06
3,880
294
0억
0.91%
3,873
26/02/05
3,930
0
0억
0.00%
-
26/02/04
3,900
338
0억
1.59%
3,899
26/02/03
3,905
464
0억
1.06%
3,900
26/02/02
3,900
3
0억
0.01%
3,928
26/01/30
3,995
1
0억
0.00%
3,980
26/01/29
3,975
0
0억
0.00%
-
26/01/28
3,990
0
0억
0.00%
-
26/01/27
4,020
3
0억
0.01%
4,007
26/01/26
4,020
0
0억
0.00%
-
26/01/23
3,980
0
0억
0.00%
-
26/01/22
3,930
2
0억
0.01%
3,930
26/01/21
3,925
21
0억
0.06%
3,960
26/01/20
3,980
2
0억
0.01%
3,995
26/01/19
3,935
3
0억
0.01%
3,927
26/01/16
3,950
9
0억
0.02%
3,993
26/01/15
4,030
11
0억
0.02%
4,050
26/01/14
4,070
0
0억
0.00%
-
26/01/13
4,070
0
0억
0.00%
-
26/01/12
4,110
27
0억
0.12%
4,090
26/01/09
4,110
7
0억
0.05%
4,099