날짜종가공매도량금액비중평균단가
26/07/07
2,965
7
0억
0.07%
3,077
26/07/06
3,040
8
0억
0.07%
3,029
26/07/03
3,010
7
0억
0.06%
2,990
26/07/02
3,000
1
0억
0.01%
3,050
26/07/01
3,060
6
0억
0.04%
3,037
26/06/30
3,015
0
0억
0.00%
-
26/06/29
3,015
1,467
0억
4.79%
2,974
26/06/26
2,840
903
0억
3.02%
2,916
26/06/25
2,960
30
0억
0.12%
2,990
26/06/24
3,005
466
0억
2.19%
3,005
26/06/23
3,005
4,598
0억
15.51%
3,053
26/06/22
3,080
1,674
0억
15.17%
3,142
26/06/19
3,220
429
0억
0.87%
3,138
26/06/18
3,260
201
0억
1.14%
3,325
26/06/17
3,370
1,500
0억
0.25%
3,609
26/06/16
3,355
1
0억
0.01%
3,390
26/06/15
3,380
3
0억
0.03%
3,400
26/06/12
3,370
104
0억
0.39%
3,370
26/06/11
3,315
0
0억
0.00%
-
26/06/10
3,245
356
0억
2.73%
3,284
26/06/09
3,275
2,606
0억
14.36%
3,339
26/06/08
3,230
1,553
0억
4.26%
3,263
26/06/05
3,355
2,208
0억
7.15%
3,430
26/06/04
3,405
2,338
0억
6.32%
3,450
26/06/02
3,500
7,264
0억
9.29%
3,559
26/06/01
3,680
8,619
0억
8.39%
3,704
26/05/29
3,775
7,348
0억
9.18%
3,744
26/05/28
3,795
4,814
0억
6.63%
3,799
26/05/27
3,855
6,894
0억
6.70%
3,797
26/05/26
3,755
6,724
0억
15.69%
3,766
26/05/22
3,800
4,017
0억
12.78%
3,805
26/05/21
3,790
3,515
0억
8.66%
3,698
26/05/20
3,645
1,974
0억
3.99%
3,754
26/05/19
3,805
745
0억
1.37%
3,881
26/05/18
3,860
2,590
0억
4.53%
3,885
26/05/15
3,940
2,592
0억
2.89%
3,950
26/05/14
3,975
4,005
0억
3.68%
4,014
26/05/13
4,005
6,805
0억
0.32%
4,314
26/05/12
3,845
2,216
0억
5.65%
3,883
26/05/11
3,925
2,305
0억
5.38%
3,985
26/05/08
4,065
50
0억
0.15%
4,082
26/05/07
4,010
763
0억
2.15%
4,064
26/05/06
4,110
1,507
0억
3.03%
4,116
26/05/04
4,115
529
0억
1.22%
4,214
26/04/30
4,165
18
0억
0.06%
4,216
26/04/29
4,255
412
0억
1.86%
4,283
26/04/28
4,280
132
0억
0.49%
4,275
26/04/27
4,290
99
0억
0.26%
4,312
26/04/24
4,240
1,047
0억
1.69%
4,278
26/04/23
4,225
21
0억
0.07%
4,220
26/04/22
4,215
229
0억
0.63%
4,195
26/04/21
4,170
396
0억
0.63%
4,195
26/04/20
4,225
126
0억
0.24%
4,264
26/04/17
4,295
172
0억
0.18%
4,278
26/04/16
4,315
1,453
0억
0.94%
4,298
26/04/15
4,215
1,674
0억
0.65%
4,268
26/04/14
4,250
7,530
0억
2.68%
4,146
26/04/13
4,250
7,792
0억
0.20%
4,307
26/04/10
3,895
139
0억
0.75%
3,854
26/04/09
3,830
80
0억
1.61%
3,833