날짜종가공매도량금액비중평균단가
25/10/13
7,550
23,755
2억
0.22%
6,571
25/10/10
5,810
0
0억
0.00%
-
25/10/02
4,950
0
0억
0.00%
-
25/10/01
4,970
1,959
0억
5.11%
4,977
25/09/30
5,000
0
0억
0.00%
-
25/09/29
5,050
0
0억
0.00%
-
25/09/26
5,010
0
0억
0.00%
-
25/09/25
5,170
201
0억
0.36%
5,200
25/09/24
5,170
0
0억
0.00%
-
25/09/23
5,220
0
0억
0.00%
-
25/09/22
5,280
0
0억
0.00%
-
25/09/19
5,340
0
0억
0.00%
-
25/09/18
5,340
57
0억
0.05%
5,439
25/09/17
5,290
1
0억
0.00%
5,270
25/09/16
5,370
0
0억
0.00%
-
25/09/15
5,520
2,173
0억
0.95%
5,534
25/09/12
5,480
2,845
0억
0.40%
5,458
25/09/11
5,390
0
0억
0.00%
-
25/09/10
5,330
0
0억
0.00%
-
25/09/09
5,350
0
0억
0.00%
-
25/09/08
5,120
567
0억
1.16%
5,072
25/09/05
5,050
0
0억
0.00%
-
25/09/04
5,030
1,570
0억
3.61%
5,050
25/09/03
5,040
0
0억
0.00%
-
25/09/02
5,040
920
0억
1.71%
4,986
25/09/01
4,975
4,206
0억
11.49%
4,983
25/08/29
5,070
934
0억
5.13%
5,054
25/08/28
5,100
7,051
0억
14.59%
5,076
25/08/27
5,050
884
0억
2.20%
5,024
25/08/26
5,000
105
0억
0.18%
5,030
25/08/25
4,970
2,370
0억
4.31%
4,945
25/08/22
4,860
3,340
0억
2.73%
4,943
25/08/21
4,880
2,311
0억
8.15%
4,887
25/08/20
4,885
8,659
0억
11.15%
4,921
25/08/19
5,020
3,037
0억
7.02%
5,011
25/08/18
5,030
257
0억
0.52%
5,006
25/08/14
5,080
1,772
0억
2.59%
5,113
25/08/13
5,130
43
0억
0.09%
5,129
25/08/12
5,160
1
0억
0.00%
5,190
25/08/11
5,200
10
0억
0.04%
5,220
25/08/08
5,220
229
0억
0.52%
5,217
25/08/07
5,220
3,000
0억
5.31%
5,207
25/08/06
5,220
0
0억
0.00%
-
25/08/05
5,160
170
0억
0.33%
5,160
25/08/04
5,080
45
0억
0.19%
5,100
25/08/01
5,100
7,101
0억
7.21%
5,096
25/07/31
5,170
673
0억
1.26%
5,199
25/07/30
5,210
0
0억
0.00%
-
25/07/29
5,230
627
0억
0.75%
5,199
25/07/28
5,200
458
0억
0.51%
5,135
25/07/25
5,130
161
0억
0.28%
5,116
25/07/24
5,110
680
0억
0.68%
5,093
25/07/23
5,060
475
0억
1.46%
4,991
25/07/22
5,040
1,316
0억
2.35%
5,060
25/07/21
5,060
0
0억
0.00%
-
25/07/18
5,030
959
0억
2.13%
4,956
25/07/17
4,950
725
0억
1.71%
4,965
25/07/16
5,020
245
0억
0.62%
4,984
25/07/15
5,030
640
0억
2.47%
4,970
25/07/14
5,010
1,284
0억
3.26%
5,003