날짜종가공매도량금액비중평균단가
26/01/08
15,590
4,559
1억
0.17%
17,273
26/01/07
16,770
0
0억
0.00%
-
26/01/06
14,200
2,000
0억
0.11%
14,874
26/01/05
15,270
12,599
2억
0.73%
16,407
26/01/02
17,360
0
0억
0.00%
-
25/12/30
17,360
8,805
2억
0.24%
16,997
25/12/29
16,550
17,589
3억
0.51%
16,619
25/12/26
16,480
24,091
4억
0.20%
15,936
25/12/24
13,850
17,346
2억
0.32%
12,496
25/12/23
10,660
11,173
1억
1.10%
11,224
25/12/22
11,140
6,849
1억
0.35%
11,223
25/12/19
10,390
45
0억
0.01%
10,416
25/12/18
10,460
3,407
0억
0.47%
10,324
25/12/17
10,280
1,501
0억
0.18%
10,427
25/12/16
11,000
3,688
0억
0.51%
11,319
25/12/15
11,750
14,811
2억
0.83%
11,979
25/12/12
11,570
29,671
3억
1.32%
11,093
25/12/11
10,900
1,508
0억
0.10%
10,893
25/12/10
10,960
7,683
1억
0.52%
11,467
25/12/09
11,850
16,779
2억
0.59%
11,848
25/12/08
11,680
13,007
1억
0.16%
11,174
25/12/05
10,270
7,174
1억
0.17%
10,143
25/12/04
10,060
3,950
0억
0.05%
10,250
25/12/03
9,790
14,371
1억
0.83%
9,658
25/12/02
9,830
22,157
2억
0.32%
9,934
25/12/01
9,770
22,210
2억
0.14%
8,982
25/11/28
8,260
78,651
6억
1.25%
7,650
25/11/27
6,360
6,993
0억
2.15%
6,310
25/11/26
6,230
5,622
0억
2.21%
6,116
25/11/25
5,950
42,456
3억
9.74%
6,077
25/11/24
6,320
25,733
2억
2.68%
6,361
25/11/21
6,240
24,416
2억
1.62%
6,405
25/11/20
5,990
10,630
1억
2.80%
6,068
25/11/19
6,060
39,158
2억
1.42%
6,235
25/11/18
5,710
1,929
0억
0.87%
5,806
25/11/17
6,030
1,064
0억
0.94%
6,031
25/11/14
5,890
1,198
0억
0.55%
5,901
25/11/13
6,180
8,021
0억
4.34%
6,147
25/11/12
6,070
108
0억
0.07%
6,007
25/11/11
6,060
666
0억
0.27%
6,104
25/11/10
6,110
2,091
0억
1.27%
6,111
25/11/07
6,120
6,821
0억
2.98%
6,146
25/11/06
6,320
4,717
0억
1.70%
6,321
25/11/05
6,370
3,668
0억
0.73%
6,299
25/11/04
6,760
8,322
1억
0.89%
6,939
25/11/03
6,950
17,298
1억
1.65%
6,810
25/10/31
6,540
8,992
1억
1.95%
6,509
25/10/30
6,330
372
0억
0.10%
6,381
25/10/29
6,570
3,562
0억
0.91%
6,542
25/10/28
6,430
3,331
0억
0.84%
6,490
25/10/27
6,650
4,048
0억
0.55%
6,643
25/10/24
6,490
4,829
0억
0.78%
6,554
25/10/23
6,570
4,556
0억
0.92%
6,620
25/10/22
6,850
15,428
1억
3.25%
6,790
25/10/21
6,970
6,789
0억
1.04%
7,027
25/10/20
7,180
6,125
0억
0.40%
7,044
25/10/17
6,690
14,347
1억
0.78%
7,347
25/10/16
7,300
21,716
2억
1.43%
7,389
25/10/15
7,820
11,390
1억
0.08%
7,243
25/10/14
7,170
22,960
2억
0.39%
7,528