날짜종가공매도량금액비중평균단가
25/07/11
2,055
5,811
0억
0.98%
2,113
25/07/10
2,180
10,361
0억
1.71%
2,238
25/07/09
2,265
2,217
0억
0.71%
2,187
25/07/08
2,175
1,010
0억
0.32%
2,154
25/07/07
2,210
1,444
0억
0.55%
2,221
25/07/04
2,200
4,038
0억
1.69%
2,253
25/07/03
2,235
1,190
0억
0.79%
2,238
25/07/02
2,245
3,014
0억
1.12%
2,221
25/07/01
2,235
8,542
0억
5.13%
2,206
25/06/30
2,205
11,584
0억
2.97%
2,274
25/06/27
2,215
11,361
0억
3.19%
2,204
25/06/26
2,265
4,972
0억
1.23%
2,298
25/06/25
2,360
1,556
0억
0.79%
2,321
25/06/24
2,310
3,879
0억
0.81%
2,345
25/06/23
2,355
12,673
0억
6.50%
2,395
25/06/20
2,470
11,025
0억
2.63%
2,466
25/06/19
2,440
7,175
0억
1.36%
2,349
25/06/18
2,350
2,340
0억
0.41%
2,384
25/06/17
2,465
1,429
0억
0.30%
2,471
25/06/16
2,490
13,508
0억
2.12%
2,445
25/06/13
2,355
15,766
0억
2.69%
2,347
25/06/12
2,350
167
0억
0.05%
2,350
25/06/11
2,400
646
0억
0.07%
2,417
25/06/10
2,350
5,622
0억
1.43%
2,331
25/06/09
2,360
9,992
0억
1.55%
2,289
25/06/05
2,320
6,143
0억
0.82%
2,276
25/06/04
2,230
10,888
0억
2.75%
2,233
25/06/02
2,250
17,505
0억
3.57%
2,261
25/05/30
2,320
8,327
0억
1.41%
2,251
25/05/29
2,265
6,813
0억
1.58%
2,238
25/05/28
2,250
8,619
0억
1.55%
2,242
25/05/27
2,170
6,217
0억
1.56%
2,162
25/05/26
2,180
6,081
0억
1.24%
2,156
25/05/23
2,185
11,577
0억
1.56%
2,151
25/05/22
2,165
10,414
0억
1.68%
2,176
25/05/21
2,240
4,098
0억
0.52%
2,291
25/05/20
2,330
28,745
1억
1.26%
2,197
25/05/19
2,280
38,326
1억
2.06%
2,329
25/05/16
2,515
40,640
1억
1.28%
2,506
25/05/15
2,665
38,640
1억
0.29%
2,802
25/05/14
2,725
57,107
2억
0.23%
2,790
25/05/13
2,710
2,645
0억
0.07%
2,474
25/05/12
2,440
23,806
1억
6.85%
2,405
25/05/09
2,385
30,763
1억
7.42%
2,383
25/05/08
2,405
27,373
1억
6.41%
2,447
25/05/07
2,545
7,152
0억
0.53%
2,504
25/05/02
2,360
9,815
0억
2.62%
2,326
25/04/30
2,350
6,679
0억
1.20%
2,367
25/04/29
2,345
4,320
0억
2.36%
2,302
25/04/28
2,295
10,377
0억
2.14%
2,338
25/04/25
2,300
1,977
0억
0.48%
2,333
25/04/24
2,325
7,789
0억
3.39%
2,293
25/04/23
2,305
7,825
0억
1.38%
2,319
25/04/22
2,265
6,470
0억
1.71%
2,278
25/04/21
2,255
8,187
0억
0.53%
2,201
25/04/18
2,045
7,918
0억
2.73%
2,042
25/04/17
2,095
4,802
0억
3.92%
2,044
25/04/16
2,020
4,839
0억
7.77%
2,037
25/04/15
2,040
5,165
0억
3.14%
2,029
25/04/14
2,055
79
0억
0.04%
2,061
← 이전
6페이지