날짜종가공매도량금액비중평균단가
25/10/13
1,000
12
0억
0.00%
1,018
25/10/10
983
6,799
0억
0.13%
1,069
25/10/02
1,128
908
0억
0.00%
1,228
25/10/01
1,274
43,841
1억
0.15%
1,215
25/09/30
980
1,366
0억
0.01%
860
25/09/29
754
30,579
0억
0.64%
809
25/09/26
831
0
0억
0.00%
-
25/09/25
924
143
0억
0.00%
943
25/09/24
1,001
9,903
0억
0.05%
1,109
25/09/23
1,430
7,548
0억
0.12%
1,435
25/09/22
1,815
0
0억
0.00%
-
25/09/19
1,815
1,755
0억
0.22%
1,846
25/09/18
1,906
5,365
0억
0.59%
1,975
25/09/17
2,040
16,251
0억
0.65%
2,036
25/09/16
2,090
13,896
0억
0.47%
2,035
25/09/15
2,045
6,565
0억
0.50%
2,098
25/09/12
2,140
9,323
0억
0.64%
2,281
25/09/11
2,345
43,829
1억
2.27%
2,392
25/09/10
2,350
26,957
1억
1.52%
2,316
25/09/09
2,370
30,231
1억
0.42%
2,300
25/09/08
2,120
10,608
0억
0.23%
1,869
25/09/05
1,767
15,409
0억
1.80%
1,837
25/09/04
1,770
16,707
0억
1.78%
1,702
25/09/03
1,750
2,679
0억
0.54%
1,767
25/09/02
1,842
5,628
0억
0.76%
1,877
25/09/01
1,815
1,551
0억
0.42%
1,824
25/08/29
1,887
4,672
0억
0.23%
1,946
25/08/28
1,801
6,355
0억
1.08%
1,866
25/08/27
1,880
10,462
0억
0.73%
1,915
25/08/26
1,787
7,033
0억
0.47%
1,934
25/08/25
1,986
6,146
0억
0.09%
2,060
25/08/22
1,767
3,189
0억
0.57%
1,864
25/08/21
1,866
4,205
0억
0.23%
1,810
25/08/20
1,740
3,697
0억
0.15%
1,502
25/08/19
1,531
3,277
0억
0.59%
1,524
25/08/18
1,565
2,987
0억
0.73%
1,576
25/08/14
1,538
0
0억
0.00%
-
25/08/13
1,535
1
0억
0.00%
1,539
25/08/12
1,533
5,745
0억
1.23%
1,564
25/08/11
1,598
279
0억
0.19%
1,598
25/08/08
1,618
6,948
0억
1.98%
1,631
25/08/07
1,676
5,901
0억
3.85%
1,680
25/08/06
1,692
2,458
0억
1.26%
1,703
25/08/05
1,729
949
0억
0.26%
1,741
25/08/04
1,785
10,449
0억
2.52%
1,761
25/08/01
1,694
6,095
0억
0.74%
1,664
25/07/31
1,724
9,909
0억
1.08%
1,733
25/07/30
1,686
9,885
0억
0.53%
1,753
25/07/29
2,060
322
0억
0.11%
1,912
25/07/28
1,926
379
0억
0.30%
1,926
25/07/25
1,933
1,925
0억
0.66%
1,945
25/07/24
2,010
524
0억
0.15%
1,959
25/07/23
1,904
10,817
0억
8.36%
1,901
25/07/22
1,910
741
0억
0.20%
1,868
25/07/21
1,903
4,983
0억
2.83%
1,919
25/07/18
1,932
6,285
0억
2.68%
1,940
25/07/17
1,951
7,166
0억
2.81%
1,947
25/07/16
1,934
7,325
0억
3.18%
1,948
25/07/15
1,990
11,342
0억
3.43%
1,974
25/07/14
2,035
7,069
0억
1.49%
2,014