날짜종가공매도량금액비중평균단가
26/01/07
695
0
0억
0.00%
-
26/01/06
718
0
0억
0.00%
-
26/01/05
700
253
0억
0.03%
657
26/01/02
644
0
0억
0.00%
-
25/12/30
662
0
0억
0.00%
-
25/12/29
674
2,166
0억
0.43%
683
25/12/26
697
1,578
0억
0.38%
707
25/12/24
728
1,397
0억
0.32%
731
25/12/23
740
176
0억
0.04%
749
25/12/22
753
0
0억
0.00%
-
25/12/19
758
0
0억
0.00%
-
25/12/18
774
0
0억
0.00%
-
25/12/17
812
18,950
0억
2.02%
821
25/12/16
859
14,435
0억
0.33%
857
25/12/15
796
24,368
0억
1.25%
800
25/12/12
845
149
0억
0.00%
884
25/12/11
718
2,897
0억
0.81%
725
25/12/10
717
596
0억
0.04%
727
25/12/09
694
302
0억
0.08%
690
25/12/08
687
118
0억
0.08%
687
25/12/05
689
27
0억
0.01%
691
25/12/04
694
0
0억
0.00%
-
25/12/03
719
97
0억
0.02%
724
25/12/02
739
0
0억
0.00%
-
25/12/01
709
2,726
0억
0.55%
710
25/11/28
710
1,813
0억
0.11%
705
25/11/27
711
554
0억
0.04%
727
25/11/26
755
119
0억
0.03%
761
25/11/25
758
71
0억
0.01%
761
25/11/24
788
67
0억
0.01%
800
25/11/21
812
27
0억
0.01%
820
25/11/20
855
8
0억
0.00%
840
25/11/19
830
1,903
0억
0.54%
817
25/11/18
826
2,160
0억
0.29%
838
25/11/17
860
2,074
0억
0.26%
887
25/11/14
905
2,538
0억
0.07%
947
25/11/13
895
17,081
0억
3.03%
888
25/11/12
903
8,888
0억
1.38%
901
25/11/11
891
37,671
0억
2.78%
893
25/11/10
919
7,051
0억
0.60%
941
25/11/07
972
1,523
0억
0.08%
989
25/11/06
1,017
4,217
0억
0.11%
970
25/11/05
903
3,731
0억
0.32%
880
25/11/04
909
1,006
0억
0.08%
912
25/11/03
950
39,581
0억
2.64%
963
25/10/31
968
0
0억
0.00%
-
25/10/30
1,003
501
0억
0.01%
1,037
25/10/29
980
104
0억
0.01%
995
25/10/28
1,011
1,990
0억
0.06%
1,018
25/10/27
1,079
70,710
1억
1.37%
1,091
25/10/24
1,079
0
0억
0.00%
-
25/10/23
1,138
0
0억
0.00%
-
25/10/22
1,069
0
0억
0.00%
-
25/10/21
1,130
33,461
0억
0.11%
1,087
25/10/20
952
5,105
0억
0.15%
1,002
25/10/17
1,006
13,174
0억
0.06%
1,068
25/10/16
1,085
8,962
0억
0.06%
844
25/10/15
835
0
0억
0.00%
-
25/10/14
921
89
0억
0.00%
952
25/10/13
1,000
12
0억
0.00%
1,018