날짜종가공매도량금액비중평균단가
26/04/07
946
6,027
0억
2.11%
976
26/04/06
974
1,068
0억
0.31%
986
26/04/03
1,000
724
0억
0.41%
1,001
26/04/02
991
4,281
0억
1.17%
1,009
26/04/01
1,026
4,694
0억
2.54%
1,041
26/03/31
1,008
4,891
0억
1.69%
1,003
26/03/30
1,004
8,324
0억
4.18%
1,014
26/03/27
1,060
14,113
0억
5.70%
1,062
26/03/26
1,095
10,063
0억
4.14%
1,117
26/03/25
1,141
17,160
0억
2.37%
1,234
26/03/24
1,215
11,909
0억
1.29%
1,217
26/03/23
1,157
658
0억
0.14%
1,156
26/03/20
1,182
3,916
0억
0.31%
1,159
26/03/19
1,056
4,671
0억
0.96%
1,049
26/03/18
1,019
2,004
0억
0.94%
1,023
26/03/17
1,020
6,457
0억
4.04%
1,040
26/03/16
1,027
3,277
0억
0.92%
1,016
26/03/13
1,044
5,272
0억
1.26%
1,067
26/03/12
1,068
2,191
0억
1.13%
1,069
26/03/11
1,068
696
0억
0.34%
1,070
26/03/10
1,066
553
0억
0.12%
1,087
26/03/09
1,080
2,994
0억
0.38%
1,084
26/03/06
1,164
18,845
0억
0.95%
1,109
26/03/05
1,044
4,700
0억
0.70%
1,050
26/03/04
985
3,016
0억
0.36%
999
26/03/03
1,089
16,668
0억
2.53%
1,131
26/02/27
1,119
20,373
0억
2.71%
1,118
26/02/26
1,160
1,420
0억
0.37%
1,167
26/02/25
1,191
5,816
0억
1.47%
1,196
26/02/24
1,182
151
0억
0.02%
1,242
26/02/23
1,256
906
0억
0.11%
1,251
26/02/20
1,280
0
0억
0.00%
-
26/02/19
1,321
29,028
0억
0.92%
1,312
26/02/13
1,184
824
0억
0.13%
1,121
26/02/12
1,160
8,301
0억
0.97%
1,145
26/02/11
1,194
5,175
0억
0.27%
1,129
26/02/10
1,109
20,617
0억
2.14%
1,136
26/02/09
1,158
14,893
0억
0.83%
1,136
26/02/06
1,133
24,860
0억
2.09%
1,093
26/02/05
1,061
8,448
0억
1.09%
1,081
26/02/04
1,084
8,873
0억
0.98%
1,085
26/02/03
1,122
10,866
0억
0.69%
1,135
26/02/02
1,217
28,057
0억
0.80%
1,239
26/01/30
1,190
0
0억
0.00%
-
26/01/29
1,043
14,441
0억
1.16%
1,022
26/01/28
1,024
87
0억
0.00%
1,065
26/01/27
940
0
0억
0.00%
-
26/01/26
863
478
0억
0.02%
852
26/01/23
908
0
0억
0.00%
-
26/01/22
862
0
0억
0.00%
-
26/01/21
836
0
0억
0.00%
-
26/01/20
887
1,843
0억
0.03%
812
26/01/19
754
3,150
0억
0.80%
765
26/01/16
775
4,010
0억
1.04%
762
26/01/15
754
15
0억
0.00%
753
26/01/14
741
0
0억
0.00%
-
26/01/13
707
0
0억
0.00%
-
26/01/12
710
13,812
0억
1.57%
699
26/01/09
693
1,269
0억
0.05%
689
26/01/08
680
13,713
0억
1.11%
688