날짜종가공매도량금액비중평균단가
25/07/11
35,800
5,071
2억
2.54%
35,910
25/07/10
36,050
8,461
3억
3.35%
37,345
25/07/09
37,900
6,701
3억
6.22%
37,802
25/07/08
37,400
8,858
3억
4.38%
37,165
25/07/07
35,750
3,074
1억
2.04%
35,148
25/07/04
35,100
13,166
5억
6.88%
34,957
25/07/03
36,500
1,461
1억
0.55%
37,160
25/07/02
37,550
8,332
3억
2.19%
37,495
25/07/01
40,150
7,419
3억
3.20%
41,740
25/06/30
41,650
2,501
1억
1.93%
41,524
25/06/27
40,500
4,683
2억
3.84%
40,624
25/06/26
41,750
10,914
4억
4.55%
40,902
25/06/25
42,950
8,093
3억
2.06%
42,953
25/06/24
40,750
3,206
1억
1.79%
40,856
25/06/23
40,750
17,402
7억
8.64%
40,612
25/06/20
41,900
7,774
3억
3.46%
41,283
25/06/19
41,950
15,414
6억
7.20%
41,604
25/06/18
43,500
45,465
20억
17.31%
43,630
25/06/17
45,100
6,846
3억
1.74%
45,298
25/06/16
42,600
8,684
4억
7.83%
42,391
25/06/13
41,950
3,303
1억
2.64%
41,812
25/06/12
42,850
722
0억
0.36%
43,560
25/06/11
42,400
92
0억
0.07%
42,417
25/06/10
41,950
1,763
1억
1.03%
41,583
25/06/09
41,950
3,752
2억
1.89%
42,678
25/06/05
42,750
5,135
2억
3.04%
42,970
25/06/04
43,800
2,805
1억
1.55%
43,505
25/06/02
42,600
5,305
2억
4.25%
42,282
25/05/30
40,600
14,425
6억
10.53%
40,936
25/05/29
41,950
3,284
1억
1.40%
41,597
25/05/28
40,400
1,838
1억
0.58%
40,699
25/05/27
43,500
7,288
3억
4.01%
43,499
25/05/26
43,700
499
0억
0.15%
43,607
25/05/23
46,800
1,626
1억
0.25%
44,493
25/05/22
39,450
386
0억
0.44%
39,083
25/05/21
40,550
629
0억
0.46%
40,529
25/05/20
39,050
11,333
4억
8.45%
38,365
25/05/19
38,950
1,825
1억
1.06%
38,743
25/05/16
40,400
610
0억
0.19%
38,753
25/05/15
37,300
410
0억
0.44%
36,787
25/05/14
38,050
820
0억
0.65%
37,575
25/05/13
36,900
380
0억
0.25%
35,947
25/05/12
37,400
932
0억
0.67%
37,994
25/05/09
37,800
1,162
0억
1.37%
37,907
25/05/08
38,750
723
0억
0.58%
38,603
25/05/07
39,750
7,342
3억
4.31%
39,559
25/05/02
37,900
6,711
3억
5.45%
37,832
25/04/30
37,300
15,321
6억
7.59%
37,160
25/04/29
38,850
5,062
2억
1.71%
38,054
25/04/28
36,700
15,956
6억
3.60%
36,197
25/04/25
34,550
34,599
12억
10.82%
34,976
25/04/24
37,300
7,522
3억
7.17%
37,125
25/04/23
36,000
3,213
1억
2.09%
36,049
25/04/22
37,100
8,162
3억
2.97%
36,662
25/04/21
34,300
4,556
2억
3.52%
34,287
25/04/18
35,450
3,498
1억
2.78%
35,705
25/04/17
35,400
4,098
1억
3.34%
35,145
25/04/16
34,900
7,570
3억
5.35%
35,281
25/04/15
36,150
7,575
3억
4.82%
35,862
25/04/14
36,500
13,485
5억
4.94%
34,377
← 이전
6페이지