날짜종가공매도량금액비중평균단가
26/01/07
38,100
3,915
2억
4.00%
38,484
26/01/06
38,850
10,097
4억
6.66%
38,452
26/01/05
37,400
2,690
1억
2.64%
37,148
26/01/02
36,050
2,125
1억
2.23%
35,943
25/12/30
36,600
2,308
1억
4.76%
36,620
25/12/29
36,900
9,877
4억
13.34%
36,927
25/12/26
36,950
1,789
1억
2.58%
37,272
25/12/24
37,950
1,874
1억
3.16%
38,178
25/12/23
38,700
3,277
1억
5.39%
38,917
25/12/22
39,500
4,654
2억
6.71%
39,409
25/12/19
38,850
7,537
3억
4.06%
38,825
25/12/18
38,650
2,116
1억
1.87%
38,484
25/12/17
39,200
13,901
5억
9.79%
39,127
25/12/16
40,150
13,146
5억
13.59%
39,900
25/12/15
41,350
2,530
1억
1.76%
41,541
25/12/12
43,300
4,892
2억
2.56%
43,024
25/12/11
40,600
1,145
0억
0.88%
40,882
25/12/10
40,200
3,197
1억
3.99%
40,424
25/12/09
41,700
15,567
6억
11.03%
41,208
25/12/08
39,900
26,308
11억
8.44%
40,372
25/12/05
43,900
13,561
6억
3.56%
42,096
25/12/04
39,550
9,237
4억
7.66%
39,245
25/12/03
39,650
2,471
1억
1.37%
39,624
25/12/02
40,300
5,484
2억
4.18%
40,156
25/12/01
39,200
6,012
2억
4.19%
38,900
25/11/28
38,050
580
0억
0.60%
37,712
25/11/27
37,600
1,904
1억
1.34%
37,961
25/11/26
37,850
2,367
1억
2.85%
37,726
25/11/25
37,300
1,895
1억
1.88%
37,280
25/11/24
37,150
3,494
1억
1.15%
37,008
25/11/21
38,050
13,775
5억
12.63%
37,633
25/11/20
39,900
369
0억
0.60%
39,931
25/11/19
39,150
2,190
1억
2.47%
39,326
25/11/18
39,850
4,786
2억
4.67%
40,255
25/11/17
41,600
9,271
4억
6.74%
41,043
25/11/14
40,300
7,010
3억
5.96%
40,644
25/11/13
42,250
14,608
6억
12.42%
41,847
25/11/12
41,700
1,495
1억
1.35%
42,382
25/11/11
42,550
6,896
3억
5.42%
42,728
25/11/10
42,850
1,146
0억
0.63%
42,719
25/11/07
41,100
5,264
2억
2.20%
41,134
25/11/06
41,900
4,890
2억
1.57%
42,691
25/11/05
44,250
7,336
3억
1.93%
44,408
25/11/04
48,100
3,429
2억
1.39%
48,827
25/11/03
49,800
14,076
7억
3.23%
50,543
25/10/31
54,300
9,409
5억
2.88%
54,819
25/10/30
53,600
23,058
13억
3.00%
56,871
25/10/29
55,900
11,148
6억
1.66%
54,959
25/10/28
51,100
1,071
1억
1.23%
50,881
25/10/27
51,200
4,135
2억
3.40%
51,636
25/10/24
51,100
20,712
10억
14.09%
50,488
25/10/23
50,100
18,744
9억
8.11%
50,461
25/10/22
49,200
13,863
7억
9.49%
48,291
25/10/21
49,000
4,020
2억
1.87%
49,186
25/10/20
49,000
0
0억
0.00%
-
25/10/17
47,400
2,624
1억
0.69%
48,458
25/10/16
49,950
44,587
23억
10.06%
51,529
25/10/15
55,600
13,584
7억
7.36%
54,777
25/10/14
52,200
9,869
5억
3.09%
53,802
25/10/13
55,400
23,779
13억
9.36%
55,650