날짜종가공매도량금액비중평균단가
26/04/07
50,700
44,846
23억
10.43%
52,052
26/04/06
54,900
43,554
24억
6.26%
54,544
26/04/03
52,100
21,723
11억
1.66%
52,464
26/04/02
46,900
31,840
15억
7.36%
48,113
26/04/01
49,400
11,529
6억
1.71%
50,134
26/03/31
50,300
29,018
15억
3.62%
52,850
26/03/30
51,000
22,220
11억
2.72%
50,699
26/03/27
48,200
9,953
5억
2.99%
48,439
26/03/26
48,400
32,491
16억
6.81%
50,102
26/03/25
48,300
18,450
9억
3.57%
48,024
26/03/24
49,450
66,309
33억
6.89%
49,526
26/03/23
54,200
72,418
39억
3.69%
54,257
26/03/20
53,300
31,965
16억
1.43%
48,739
26/03/19
41,550
5,842
2억
5.31%
41,735
26/03/18
42,050
12,191
5억
8.71%
41,970
26/03/17
42,250
5,311
2억
3.36%
43,019
26/03/16
43,800
5,770
3억
3.61%
43,450
26/03/13
45,050
7,314
3억
3.66%
44,871
26/03/12
44,400
8,481
4억
2.61%
44,677
26/03/11
42,300
14,247
6억
7.81%
42,413
26/03/10
41,350
6,570
3억
2.87%
41,998
26/03/09
42,300
11,859
5억
4.33%
42,413
26/03/06
41,050
3,495
1억
1.69%
40,203
26/03/05
40,150
14,327
6억
6.12%
40,104
26/03/04
35,850
14,852
6억
3.64%
38,324
26/03/03
43,750
21,686
10억
5.91%
45,389
26/02/27
45,950
11,220
5억
6.14%
46,223
26/02/26
46,600
6,630
3억
3.44%
46,997
26/02/25
46,800
7,174
3억
4.91%
47,052
26/02/24
47,300
4,092
2억
2.41%
46,864
26/02/23
47,750
8,231
4억
2.46%
48,974
26/02/20
49,300
19,630
10억
3.51%
50,289
26/02/19
48,600
17,270
8억
4.67%
49,117
26/02/13
47,400
20,552
10억
5.35%
47,392
26/02/12
45,450
7,035
3억
3.00%
46,180
26/02/11
46,550
19,118
9억
4.60%
46,451
26/02/10
43,900
11,256
5억
8.20%
44,111
26/02/09
44,500
10,910
5억
6.00%
44,215
26/02/06
41,550
6,309
3억
3.66%
41,073
26/02/05
42,900
7,948
3억
3.15%
43,461
26/02/04
45,650
20,026
9억
7.64%
45,553
26/02/03
45,000
23,163
10억
6.23%
43,587
26/02/02
41,550
761
0억
0.18%
41,921
26/01/30
42,150
46,066
20억
6.08%
43,574
26/01/29
47,100
20,308
10억
0.83%
47,208
26/01/28
40,050
21,776
9억
13.61%
40,275
26/01/27
40,850
11,713
5억
5.77%
40,816
26/01/26
39,300
2,557
1억
1.80%
39,334
26/01/23
39,900
7,177
3억
3.72%
40,112
26/01/22
39,050
3,719
1억
2.65%
38,986
26/01/21
38,500
3,794
1억
1.83%
38,874
26/01/20
40,850
26,162
11억
7.99%
40,668
26/01/19
38,550
8,168
3억
6.02%
38,703
26/01/16
38,250
1,414
1억
1.30%
38,597
26/01/15
38,450
2,008
1억
3.22%
38,374
26/01/14
38,800
5,072
2억
4.54%
38,935
26/01/13
38,400
3,585
1억
3.11%
38,272
26/01/12
39,300
5,812
2억
4.10%
39,506
26/01/09
39,300
9,663
4억
8.23%
38,594
26/01/08
37,100
4,113
2억
4.12%
37,522