날짜종가공매도량금액비중평균단가
26/07/06
26,550
5,363
1억
6.38%
26,690
26/07/03
27,250
3,687
1억
5.62%
26,996
26/07/02
27,250
2,097
1억
2.67%
27,914
26/07/01
29,600
7,782
2억
7.34%
29,566
26/06/30
28,250
17,916
5억
16.44%
28,274
26/06/29
29,100
6,315
2억
5.18%
28,175
26/06/26
26,400
23,922
6억
12.82%
26,283
26/06/25
28,350
7,183
2억
10.15%
28,544
26/06/24
28,850
7,067
2억
5.19%
29,109
26/06/23
29,300
5,668
2억
3.62%
30,168
26/06/22
31,550
6,214
2억
5.49%
31,682
26/06/19
33,050
15,592
5억
8.17%
33,001
26/06/18
35,600
33,497
12억
19.63%
35,879
26/06/17
37,550
31,728
12억
15.11%
38,450
26/06/16
36,750
8,637
3억
5.32%
36,931
26/06/15
36,650
10,066
4억
6.07%
36,977
26/06/12
33,600
6,646
2억
4.90%
33,839
26/06/11
32,950
5,848
2억
3.70%
32,281
26/06/10
33,000
5,286
2억
4.97%
32,731
26/06/09
32,150
8,284
3억
5.81%
31,801
26/06/08
30,700
21,750
7억
9.43%
31,265
26/06/05
33,900
6,985
2억
6.53%
34,016
26/06/04
35,800
6,624
2억
5.28%
35,542
26/06/02
35,000
13,461
5억
6.70%
34,775
26/06/01
36,800
11,932
4억
6.08%
37,180
26/05/29
38,150
12,911
5억
6.28%
38,061
26/05/28
39,600
9,971
4억
4.35%
39,578
26/05/27
41,050
23,439
10억
9.26%
41,662
26/05/26
44,500
31,220
14억
21.64%
44,747
26/05/22
43,900
8,415
4억
6.13%
44,006
26/05/21
43,400
11,395
5억
4.92%
44,101
26/05/20
40,900
15,379
6억
8.81%
41,170
26/05/19
43,750
19,793
9억
11.56%
43,172
26/05/18
44,400
15,668
7억
8.52%
43,964
26/05/15
46,100
11,477
5억
4.22%
47,294
26/05/14
49,250
23,111
11억
10.32%
49,256
26/05/13
51,200
9,608
5억
5.36%
51,496
26/05/12
51,700
21,455
11억
7.34%
51,651
26/05/11
53,100
19,320
10억
4.46%
53,966
26/05/08
56,800
3,060
2억
0.90%
56,984
26/05/07
58,800
17,751
11억
4.23%
59,438
26/05/06
64,100
12,898
8억
1.81%
63,770
26/05/04
58,600
3,613
2억
1.24%
57,616
26/04/30
56,200
6,885
4억
2.02%
56,474
26/04/29
58,500
5,817
3억
2.40%
57,694
26/04/28
57,300
4,479
3억
1.70%
56,558
26/04/27
57,500
4,911
3억
1.18%
56,537
26/04/24
57,600
5,412
3억
0.96%
57,132
26/04/23
54,300
14,995
8억
5.86%
54,188
26/04/22
53,700
20,978
11억
7.10%
52,998
26/04/21
53,300
4,290
2억
0.99%
53,754
26/04/20
54,800
10,054
6억
4.11%
55,013
26/04/17
55,200
11,851
6억
4.61%
54,868
26/04/16
54,600
16,620
9억
2.84%
54,911
26/04/15
55,700
22,474
13억
3.74%
56,192
26/04/14
58,100
19,879
12억
2.48%
59,338
26/04/13
64,100
11,173
7억
2.05%
63,382
26/04/10
62,200
24,494
15억
3.27%
60,564
26/04/09
58,000
25,039
15억
3.77%
58,066
26/04/08
55,800
22,160
12억
2.92%
54,038