날짜종가공매도량금액비중평균단가
25/10/13
7,850
3,559
0억
1.83%
7,899
25/10/10
8,170
10,428
1억
4.85%
8,147
25/10/02
8,350
1,858
0억
0.44%
8,298
25/10/01
8,000
5,977
0억
3.06%
8,014
25/09/30
8,130
4,239
0억
2.31%
8,060
25/09/29
8,030
3,414
0억
1.44%
8,002
25/09/26
7,940
3,910
0억
1.56%
7,932
25/09/25
8,240
2,192
0억
0.42%
8,209
25/09/24
8,030
1,994
0억
0.64%
7,936
25/09/23
7,950
297
0억
0.12%
7,911
25/09/22
7,850
2,185
0억
1.15%
7,754
25/09/19
7,930
2,309
0억
0.39%
7,769
25/09/18
7,650
1,065
0억
0.33%
7,635
25/09/17
7,480
11,081
1억
5.92%
7,451
25/09/16
7,540
5,744
0억
1.16%
7,529
25/09/15
7,350
8,741
1억
2.91%
7,340
25/09/12
7,310
3,511
0억
0.60%
7,281
25/09/11
6,950
8,380
1억
2.63%
6,992
25/09/10
7,060
7,931
1억
1.60%
6,949
25/09/09
6,600
632
0억
0.21%
6,481
25/09/08
6,250
2,323
0억
1.49%
6,218
25/09/05
6,100
607
0억
0.81%
6,077
25/09/04
6,020
2,380
0억
5.22%
6,015
25/09/03
5,950
14,585
1억
3.71%
6,009
25/09/02
6,130
8,420
1억
9.32%
6,105
25/09/01
6,200
12,240
1억
10.73%
6,216
25/08/29
6,430
8,102
1억
2.14%
6,416
25/08/28
6,160
6,789
0억
5.74%
6,164
25/08/27
5,920
14,110
1억
5.73%
5,953
25/08/26
6,050
3,017
0억
1.26%
6,049
25/08/25
6,140
6,498
0억
4.88%
6,167
25/08/22
6,080
2,870
0억
1.65%
6,005
25/08/21
6,050
472
0억
1.37%
6,051
25/08/20
6,020
4,017
0억
1.82%
5,974
25/08/19
6,110
375
0억
0.68%
6,125
25/08/18
6,100
367
0억
0.22%
6,114
25/08/14
6,270
1,036
0억
0.87%
6,251
25/08/13
6,300
11,529
1억
5.15%
6,298
25/08/12
6,310
1,901
0억
1.32%
6,384
25/08/11
6,340
3,091
0억
3.35%
6,357
25/08/08
6,460
1,131
0억
0.56%
6,624
25/08/07
6,460
129
0억
0.10%
6,513
25/08/06
6,500
239
0억
0.24%
6,442
25/08/05
6,470
3,083
0억
1.43%
6,477
25/08/04
6,490
4,663
0억
2.27%
6,397
25/08/01
6,470
16,623
1억
3.74%
6,592
25/07/31
6,790
1,264
0억
0.36%
6,907
25/07/30
6,750
3,719
0억
0.81%
6,721
25/07/29
6,500
491
0억
0.33%
6,470
25/07/28
6,530
3,921
0억
2.61%
6,517
25/07/25
6,620
1,396
0억
1.09%
6,575
25/07/24
6,600
2,330
0억
1.12%
6,587
25/07/23
6,720
21,913
1억
8.73%
6,682
25/07/22
6,850
1,294
0억
0.46%
6,976
25/07/21
6,860
963
0억
0.63%
6,804
25/07/18
6,930
4,052
0억
1.72%
6,893
25/07/17
6,990
3,853
0억
0.91%
6,953
25/07/16
7,170
2,695
0억
0.91%
7,059
25/07/15
7,140
543
0억
0.26%
6,955
25/07/14
7,040
354
0억
0.15%
6,901