날짜종가공매도량금액비중평균단가
26/01/07
14,470
4,523
1억
0.22%
14,484
26/01/06
14,820
8,615
1억
0.16%
14,529
26/01/05
13,900
23,544
3억
0.79%
13,805
26/01/02
13,590
14,687
2억
0.35%
13,355
25/12/30
12,450
6,709
1억
0.31%
12,490
25/12/29
12,800
4,047
1억
0.12%
12,809
25/12/26
13,280
2,795
0억
0.04%
13,314
25/12/24
14,250
12,692
2억
0.06%
14,217
25/12/23
15,550
883
0억
0.00%
18,282
25/12/22
22,200
52,252
11억
0.38%
20,206
25/12/19
17,080
43,604
7억
0.25%
17,019
25/12/18
14,240
87,202
11억
0.65%
12,884
25/12/17
10,960
50,417
5억
2.25%
10,768
25/12/16
10,390
37,772
4억
3.04%
10,595
25/12/15
10,670
39,863
4억
0.67%
11,009
25/12/12
10,600
6,908
1억
0.58%
10,414
25/12/11
9,970
6,101
1억
1.43%
10,058
25/12/10
9,950
8,272
1억
2.29%
9,918
25/12/09
10,150
5,072
1억
1.35%
10,161
25/12/08
10,390
15,395
2억
1.44%
10,338
25/12/05
9,650
940
0억
0.38%
9,598
25/12/04
9,510
847
0억
0.35%
9,469
25/12/03
9,590
268
0억
0.06%
9,626
25/12/02
9,450
1,264
0억
0.37%
9,625
25/12/01
9,320
7,988
1억
1.07%
9,861
25/11/28
9,390
14,002
1억
1.07%
9,210
25/11/27
8,230
6,997
1억
6.36%
8,158
25/11/26
8,170
7,789
1억
7.24%
7,990
25/11/25
7,750
366
0억
0.55%
7,756
25/11/24
7,660
1,333
0억
1.55%
7,722
25/11/21
7,720
8,618
1억
4.51%
7,708
25/11/20
8,270
15,761
1억
12.13%
8,209
25/11/19
7,970
8,122
1억
5.97%
7,865
25/11/18
7,920
17,179
1억
7.32%
7,913
25/11/17
8,200
7,991
1억
10.01%
8,160
25/11/14
8,030
11,625
1억
4.34%
8,059
25/11/13
8,620
15,280
1억
8.85%
8,625
25/11/12
8,750
851
0억
0.28%
8,678
25/11/11
8,360
1,481
0억
1.40%
8,356
25/11/10
8,340
679
0억
0.67%
8,318
25/11/07
8,130
917
0억
0.38%
8,144
25/11/06
8,330
4,324
0억
2.61%
8,400
25/11/05
8,350
129
0억
0.04%
8,062
25/11/04
8,490
6,251
1억
2.31%
8,493
25/11/03
8,880
2,195
0억
0.76%
8,782
25/10/31
8,520
12,937
1억
5.79%
8,418
25/10/30
8,250
3,589
0억
1.36%
8,276
25/10/29
8,580
7,206
1억
2.28%
8,455
25/10/28
8,290
6,150
1억
1.55%
8,486
25/10/27
8,700
3,036
0억
0.28%
7,972
25/10/24
7,470
6,422
0억
4.70%
7,459
25/10/23
7,430
2,897
0억
2.81%
7,519
25/10/22
7,660
5,609
0억
4.26%
7,630
25/10/21
7,800
5,563
0억
1.54%
7,993
25/10/20
7,630
8,145
1억
4.68%
7,515
25/10/17
7,430
7,055
1억
3.01%
7,404
25/10/16
7,750
797
0억
0.47%
7,803
25/10/15
7,870
1,952
0억
1.20%
7,742
25/10/14
7,370
8,465
1억
1.54%
7,476
25/10/13
7,850
3,559
0억
1.83%
7,899