날짜종가공매도량금액비중평균단가
26/04/07
26,650
31,176
9억
1.18%
28,499
26/04/06
27,550
2,979
1억
0.12%
27,588
26/04/03
27,450
5,310
1억
0.09%
27,276
26/04/02
25,750
54,025
16억
0.87%
28,888
26/04/01
28,400
15,049
4억
0.21%
28,578
26/03/31
26,750
44,074
12억
0.99%
28,039
26/03/30
29,900
17,101
5억
0.29%
30,932
26/03/27
32,550
48,238
15억
0.21%
30,114
26/03/26
28,250
72,875
21억
0.31%
29,221
26/03/25
27,000
5,781
1억
0.07%
21,904
26/03/24
20,800
13,142
3억
1.69%
20,988
26/03/23
20,750
4,434
1억
0.52%
20,805
26/03/20
22,300
16,667
4억
1.81%
22,771
26/03/19
22,850
40,197
9억
3.28%
23,269
26/03/18
24,050
34,519
8억
0.70%
23,625
26/03/17
22,850
15,224
4억
0.61%
23,507
26/03/16
22,700
5,967
1억
0.32%
23,064
26/03/13
22,000
36,548
8억
4.25%
21,687
26/03/12
22,100
16,235
4억
1.82%
22,099
26/03/11
22,750
69,204
16억
2.42%
23,155
26/03/10
21,900
2,359
1억
0.16%
21,639
26/03/09
20,850
16,659
3억
1.58%
20,283
26/03/06
22,300
14,000
3억
0.84%
22,174
26/03/05
21,300
12,094
3억
0.47%
21,029
26/03/04
17,700
3,968
1억
0.16%
19,130
26/03/03
22,050
23,642
5억
0.56%
22,834
26/02/27
21,850
7,122
2억
0.10%
22,275
26/02/26
21,350
7,622
2억
0.57%
21,460
26/02/25
22,000
2,285
1억
0.16%
22,342
26/02/24
22,300
45,177
10억
2.35%
22,274
26/02/23
23,550
2,748
1억
0.07%
24,880
26/02/20
23,300
5,495
1억
0.33%
23,523
26/02/19
23,850
20,580
5억
0.64%
24,479
26/02/13
23,600
52,152
12억
0.55%
23,971
26/02/12
22,400
26,909
6억
1.28%
22,844
26/02/11
22,950
2,650
1억
0.22%
23,198
26/02/10
23,850
32,208
8억
2.00%
23,866
26/02/09
25,300
5,466
1억
0.14%
25,130
26/02/06
24,650
33,334
8억
0.43%
23,688
26/02/05
22,900
9,237
2억
0.41%
23,070
26/02/04
25,000
36,397
9억
0.44%
26,041
26/02/03
22,100
22,394
5억
0.14%
20,359
26/02/02
17,000
14,728
3억
0.71%
17,632
26/01/30
17,600
4,803
1억
0.12%
18,208
26/01/29
19,200
37,593
6억
0.23%
17,016
26/01/28
14,890
15,451
2억
1.21%
14,983
26/01/27
15,400
46,029
7억
1.59%
15,078
26/01/26
14,310
36,140
5억
0.91%
13,556
26/01/23
13,230
26,631
3억
1.02%
12,968
26/01/22
12,340
27,578
3억
4.00%
12,306
26/01/21
12,630
68,601
9억
8.85%
12,590
26/01/20
13,330
78,762
10억
4.52%
13,284
26/01/19
13,000
5,161
1억
0.60%
13,084
26/01/16
12,810
30,355
4억
1.75%
12,838
26/01/15
12,340
61,999
8억
6.94%
12,197
26/01/14
12,440
74,667
9억
5.50%
12,414
26/01/13
13,100
72,750
10억
3.66%
13,629
26/01/12
14,560
71,938
11억
3.23%
14,685
26/01/09
14,100
64,584
9억
2.38%
14,224
26/01/08
14,450
4,260
1억
0.33%
14,217