날짜종가공매도량금액비중평균단가
25/07/11
3,575
0
0억
0.00%
-
25/07/10
3,570
499
0억
1.82%
3,566
25/07/09
3,560
69
0억
0.39%
3,587
25/07/08
3,590
416
0억
2.94%
3,593
25/07/07
3,590
589
0억
3.65%
3,607
25/07/04
3,670
248
0억
1.00%
3,644
25/07/03
3,670
1,080
0억
3.17%
3,668
25/07/02
3,650
250
0억
1.11%
3,636
25/07/01
3,635
480
0억
2.88%
3,639
25/06/30
3,595
388
0억
0.96%
3,659
25/06/27
3,640
1,825
0억
5.10%
3,621
25/06/26
3,625
225
0억
0.33%
3,611
25/06/25
3,675
0
0억
0.00%
-
25/06/24
3,630
1,126
0억
0.15%
3,728
25/06/23
3,500
0
0억
0.00%
-
25/06/20
3,630
0
0억
0.00%
-
25/06/19
3,645
202
0억
0.59%
3,639
25/06/18
3,660
52
0억
0.15%
3,712
25/06/17
3,680
79
0억
0.12%
3,697
25/06/16
3,750
91
0억
0.14%
3,732
25/06/13
3,730
510
0억
0.29%
3,760
25/06/12
3,710
0
0억
0.00%
-
25/06/11
3,560
0
0억
0.00%
-
25/06/10
3,565
0
0억
0.00%
-
25/06/09
3,575
0
0억
0.00%
-
25/06/05
3,595
0
0억
0.00%
-
25/06/04
3,520
1
0억
0.00%
3,540
25/06/02
3,525
0
0억
0.00%
-
25/05/30
3,515
0
0억
0.00%
-
25/05/29
3,520
0
0억
0.00%
-
25/05/28
3,440
0
0억
0.00%
-
25/05/27
3,405
0
0억
0.00%
-
25/05/26
3,445
0
0억
0.00%
-
25/05/23
3,450
0
0억
0.00%
-
25/05/22
3,485
0
0억
0.00%
-
25/05/21
3,550
0
0억
0.00%
-
25/05/20
3,570
0
0억
0.00%
-
25/05/19
3,460
504
0억
1.42%
3,476
25/05/16
3,565
743
0억
4.63%
3,533
25/05/15
3,560
1,064
0억
3.91%
3,578
25/05/14
3,625
1,291
0억
3.46%
3,599
25/05/13
3,605
527
0억
3.65%
3,592
25/05/12
3,585
623
0억
1.42%
3,607
25/05/09
3,505
907
0억
3.02%
3,498
25/05/08
3,550
326
0억
2.78%
3,541
25/05/07
3,545
1,041
0억
4.28%
3,511
25/05/02
3,515
1,539
0억
5.45%
3,503
25/04/30
3,545
992
0억
3.31%
3,534
25/04/29
3,575
821
0억
2.69%
3,582
25/04/28
3,570
407
0억
1.57%
3,585
25/04/25
3,580
1,572
0억
4.73%
3,565
25/04/24
3,540
289
0억
0.90%
3,533
25/04/23
3,580
767
0억
1.42%
3,578
25/04/22
3,500
481
0억
1.09%
3,509
25/04/21
3,475
398
0억
1.45%
3,509
25/04/18
3,510
403
0억
2.01%
3,493
25/04/17
3,500
2,371
0억
13.09%
3,476
25/04/16
3,465
4,633
0억
22.85%
3,494
25/04/15
3,520
4,066
0억
9.88%
3,496
25/04/14
3,480
4,171
0억
15.35%
3,463