날짜종가공매도량금액비중평균단가
25/10/13
3,940
272
0억
0.08%
3,944
25/10/10
3,845
30
0억
0.03%
3,795
25/10/02
3,840
0
0억
0.00%
-
25/10/01
3,805
178
0억
0.18%
3,801
25/09/30
3,800
579
0억
0.75%
3,790
25/09/29
3,865
243
0억
0.20%
3,800
25/09/26
3,765
659
0억
0.28%
3,743
25/09/25
3,835
2,132
0억
0.05%
4,023
25/09/24
3,870
302
0억
0.22%
3,882
25/09/23
3,900
79
0억
0.09%
3,914
25/09/22
3,930
1,003
0억
0.98%
3,926
25/09/19
3,925
6
0억
0.00%
3,935
25/09/18
4,000
791
0억
0.53%
4,006
25/09/17
3,960
931
0억
0.39%
3,990
25/09/16
4,075
446
0억
0.16%
4,053
25/09/15
4,045
274
0억
0.07%
4,140
25/09/12
4,200
6,164
0억
0.65%
4,194
25/09/11
4,325
1,447
0억
0.01%
3,961
25/09/10
3,700
91
0억
0.24%
3,689
25/09/09
3,700
350
0억
0.37%
3,710
25/09/08
3,680
10
0억
0.03%
3,665
25/09/05
3,640
58
0억
0.13%
3,647
25/09/04
3,600
0
0억
0.00%
-
25/09/03
3,565
0
0억
0.00%
-
25/09/02
3,605
2
0억
0.00%
3,582
25/09/01
3,590
106
0억
0.21%
3,606
25/08/29
3,640
1,561
0억
0.83%
3,656
25/08/28
3,635
685
0억
0.72%
3,624
25/08/27
3,665
0
0억
0.00%
-
25/08/26
3,565
0
0억
0.00%
-
25/08/25
3,600
53
0억
0.02%
3,705
25/08/22
3,535
0
0억
0.00%
-
25/08/21
3,535
0
0억
0.00%
-
25/08/20
3,570
29
0억
0.03%
3,505
25/08/19
3,585
1,075
0억
1.01%
3,616
25/08/18
3,605
93
0억
0.09%
3,654
25/08/14
3,630
0
0억
0.00%
-
25/08/13
3,670
34
0억
0.02%
3,677
25/08/12
3,705
39
0억
0.01%
3,722
25/08/11
3,735
4,287
0억
0.08%
3,781
25/08/08
3,565
83
0억
0.13%
3,589
25/08/07
3,540
24
0억
0.20%
3,535
25/08/06
3,520
22
0억
0.18%
3,515
25/08/05
3,520
1
0억
0.00%
3,510
25/08/04
3,465
363
0억
2.44%
3,415
25/08/01
3,405
2,265
0억
4.60%
3,477
25/07/31
3,565
57
0억
0.30%
3,521
25/07/30
3,505
87
0억
0.51%
3,520
25/07/29
3,500
96
0억
0.40%
3,477
25/07/28
3,495
3,062
0억
14.01%
3,481
25/07/25
3,515
1,580
0억
13.16%
3,526
25/07/24
3,540
856
0억
5.42%
3,527
25/07/23
3,515
594
0억
2.92%
3,493
25/07/22
3,530
574
0억
1.24%
3,540
25/07/21
3,585
107
0억
0.37%
3,615
25/07/18
3,590
0
0억
0.00%
-
25/07/17
3,600
290
0억
2.11%
3,544
25/07/16
3,560
307
0억
2.54%
3,581
25/07/15
3,585
257
0억
2.26%
3,579
25/07/14
3,575
86
0억
0.50%
3,588