날짜종가공매도량금액비중평균단가
26/01/08
4,880
5,200
0억
0.09%
5,449
26/01/07
4,630
3,953
0억
1.07%
4,661
26/01/06
4,750
9,388
0억
0.73%
4,872
26/01/05
4,630
4,397
0억
1.41%
4,628
26/01/02
4,650
1,694
0억
0.42%
4,663
25/12/30
4,490
4,846
0억
1.70%
4,517
25/12/29
4,655
6,149
0억
1.25%
4,648
25/12/26
4,580
41,238
2억
5.95%
4,598
25/12/24
4,540
4,429
0억
0.89%
4,598
25/12/23
4,500
1,566
0억
0.17%
4,607
25/12/22
4,400
1,136
0억
0.26%
4,437
25/12/19
4,400
2,366
0억
0.69%
4,371
25/12/18
4,420
2,108
0억
0.45%
4,416
25/12/17
4,675
2,107
0억
0.18%
4,598
25/12/16
4,585
0
0억
0.00%
-
25/12/15
4,725
0
0억
0.00%
-
25/12/12
4,735
0
0억
0.00%
-
25/12/11
5,030
511
0억
0.04%
4,991
25/12/10
5,020
49,122
2억
0.48%
4,941
25/12/09
4,955
4,059
0억
0.04%
4,239
25/12/08
3,815
1,652
0억
0.23%
3,910
25/12/05
3,745
299
0억
0.56%
3,725
25/12/04
3,745
1,846
0억
1.29%
3,785
25/12/03
3,670
0
0억
0.00%
-
25/12/02
3,680
114
0억
0.27%
3,671
25/12/01
3,660
292
0억
0.34%
3,643
25/11/28
3,650
329
0억
0.39%
3,647
25/11/27
3,540
40
0억
0.14%
3,556
25/11/26
3,565
1,429
0억
2.58%
3,541
25/11/25
3,545
11,780
0억
9.32%
3,560
25/11/24
3,680
2,757
0억
0.69%
3,615
25/11/21
3,445
919
0억
3.79%
3,454
25/11/20
3,480
21
0억
0.03%
3,452
25/11/19
3,355
552
0억
1.29%
3,379
25/11/18
3,375
3,277
0억
4.11%
3,362
25/11/17
3,425
1,414
0억
1.93%
3,429
25/11/14
3,475
2,873
0억
6.51%
3,490
25/11/13
3,535
1,532
0억
5.49%
3,551
25/11/12
3,560
2,099
0억
2.73%
3,548
25/11/11
3,505
1,489
0억
3.42%
3,516
25/11/10
3,515
2,094
0억
8.45%
3,536
25/11/07
3,470
28,738
1억
39.81%
3,473
25/11/06
3,560
2,907
0억
5.00%
3,554
25/11/05
3,590
3,516
0억
3.15%
3,546
25/11/04
3,640
1,896
0억
2.81%
3,658
25/11/03
3,680
2,616
0억
2.70%
3,747
25/10/31
3,720
4,249
0억
7.06%
3,735
25/10/30
3,745
1,186
0억
1.43%
3,785
25/10/29
3,855
1,089
0억
1.26%
3,888
25/10/28
3,925
3,223
0억
5.36%
3,940
25/10/27
3,970
3,124
0억
3.62%
3,986
25/10/24
3,910
978
0억
1.54%
3,920
25/10/23
3,935
1,976
0억
2.61%
3,976
25/10/22
3,965
1,104
0억
0.91%
3,943
25/10/21
4,025
2,612
0억
1.52%
4,009
25/10/20
3,980
221
0억
0.24%
3,975
25/10/17
3,945
3,042
0억
1.62%
3,997
25/10/16
4,010
776
0억
0.36%
4,070
25/10/15
4,105
4,970
0억
1.17%
4,031
25/10/14
3,950
328
0억
0.14%
3,938