날짜종가공매도량금액비중평균단가
26/04/08
4,460
4,965
0억
2.17%
4,445
26/04/07
4,115
421
0억
1.92%
4,162
26/04/06
4,170
111
0억
0.56%
4,165
26/04/03
4,170
414
0억
1.59%
4,226
26/04/02
4,140
3,168
0억
9.58%
4,240
26/04/01
4,340
2
0억
0.01%
4,330
26/03/31
4,100
1,047
0억
2.77%
4,212
26/03/30
4,290
266
0억
2.29%
4,228
26/03/27
4,335
1,634
0억
3.80%
4,275
26/03/26
4,330
2,506
0억
6.88%
4,374
26/03/25
4,445
520
0억
1.66%
4,388
26/03/24
4,365
193
0억
1.19%
4,340
26/03/23
4,255
889
0억
2.31%
4,316
26/03/20
4,450
3,959
0억
7.59%
4,399
26/03/19
4,285
3,415
0억
10.92%
4,281
26/03/18
4,375
1,101
0억
3.01%
4,389
26/03/17
4,380
2,646
0억
9.00%
4,388
26/03/16
4,370
934
0억
6.35%
4,374
26/03/13
4,460
339
0억
0.73%
4,448
26/03/12
4,455
613
0억
1.78%
4,395
26/03/11
4,375
2,947
0억
6.59%
4,399
26/03/10
4,335
1,119
0억
3.11%
4,325
26/03/09
4,190
906
0억
0.91%
4,191
26/03/06
4,370
3,248
0억
3.87%
4,315
26/03/05
4,310
2,879
0억
4.74%
4,253
26/03/04
3,905
2,459
0억
1.19%
4,029
26/03/03
4,445
514
0억
0.59%
4,515
26/02/27
4,590
3,150
0억
2.85%
4,593
26/02/26
4,625
4,111
0억
2.02%
4,753
26/02/25
4,880
3,317
0억
3.75%
4,887
26/02/24
4,865
6,894
0억
8.29%
4,846
26/02/23
4,880
1,576
0억
1.74%
4,879
26/02/20
4,880
5,244
0억
7.28%
4,880
26/02/19
4,930
1,527
0억
1.13%
4,819
26/02/13
4,775
1,640
0억
2.04%
4,790
26/02/12
4,865
152
0억
0.25%
4,864
26/02/11
4,870
7
0억
0.01%
4,879
26/02/10
4,860
3,802
0억
4.46%
4,838
26/02/09
4,800
7,200
0억
4.37%
4,782
26/02/06
4,860
1,119
0억
0.71%
4,794
26/02/05
4,975
4,012
0억
2.32%
5,005
26/02/04
5,050
3,859
0억
2.15%
5,065
26/02/03
5,050
4,131
0억
0.55%
5,103
26/02/02
4,805
220
0억
0.12%
4,903
26/01/30
4,900
2,696
0억
1.19%
4,952
26/01/29
5,100
866
0억
0.39%
5,032
26/01/28
5,040
2,569
0억
0.88%
5,018
26/01/27
4,920
353
0억
0.10%
5,021
26/01/26
5,090
319
0억
0.09%
5,105
26/01/23
5,190
444
0억
0.14%
5,174
26/01/22
5,190
4,081
0억
0.57%
5,328
26/01/21
5,520
6,172
0억
0.78%
5,521
26/01/20
5,450
7,993
0억
0.83%
5,564
26/01/19
5,670
3,280
0억
0.06%
5,390
26/01/16
5,140
2,002
0억
0.41%
5,147
26/01/15
5,220
942
0억
0.18%
5,077
26/01/14
4,960
6,195
0억
1.20%
5,019
26/01/13
5,200
1,914
0억
0.33%
5,194
26/01/12
5,070
9,451
0억
1.08%
5,174
26/01/09
5,220
4,029
0억
0.16%
5,027