날짜종가공매도량금액비중평균단가
25/10/13
3,265
2,472
0억
1.82%
3,244
25/10/10
3,220
46
0억
0.00%
3,220
25/10/02
3,145
690
0억
5.63%
3,144
25/10/01
3,160
119
0억
0.93%
3,160
25/09/30
3,170
933
0억
5.37%
3,180
25/09/29
3,220
825
0억
4.27%
3,219
25/09/26
3,140
2,279
0억
5.50%
3,159
25/09/25
3,220
102
0억
0.40%
3,214
25/09/24
3,200
711
0억
1.23%
3,211
25/09/23
3,235
4,281
0억
0.98%
3,288
25/09/22
3,195
716
0억
2.29%
3,225
25/09/19
3,225
206
0억
0.81%
3,240
25/09/18
3,250
0
0억
0.00%
-
25/09/17
3,210
700
0억
1.96%
3,198
25/09/16
3,215
1,193
0억
4.42%
3,242
25/09/15
3,250
763
0억
3.87%
3,242
25/09/12
3,250
669
0억
2.23%
3,239
25/09/11
3,240
459
0억
2.94%
3,237
25/09/10
3,240
292
0억
0.74%
3,228
25/09/09
3,240
736
0억
3.08%
3,238
25/09/08
3,230
142
0억
0.58%
3,231
25/09/05
3,230
111
0억
0.33%
3,249
25/09/04
3,235
123
0억
0.36%
3,238
25/09/03
3,225
61
0억
0.21%
3,225
25/09/02
3,215
174
0억
0.62%
3,211
25/09/01
3,200
760
0억
1.17%
3,179
25/08/29
3,205
1,147
0억
2.46%
3,221
25/08/28
3,225
8,357
0억
5.61%
3,253
25/08/27
3,245
5,322
0억
0.22%
3,318
25/08/26
3,210
266
0억
2.29%
3,180
25/08/25
3,195
842
0억
3.64%
3,179
25/08/22
3,185
592
0억
3.75%
3,194
25/08/21
3,210
55
0억
0.28%
3,193
25/08/20
3,165
715
0억
4.76%
3,125
25/08/19
3,185
17
0억
0.09%
3,185
25/08/18
3,180
114
0억
0.71%
3,177
25/08/14
3,160
71
0억
0.56%
3,160
25/08/13
3,150
17
0억
0.40%
3,142
25/08/12
3,150
43
0억
0.35%
3,150
25/08/11
3,150
31
0억
0.33%
3,150
25/08/08
3,165
35
0억
0.31%
3,165
25/08/07
3,165
59
0억
0.43%
3,164
25/08/06
3,175
58
0억
0.66%
3,175
25/08/05
3,150
58
0억
0.32%
3,150
25/08/04
3,115
24
0억
0.13%
3,110
25/08/01
3,115
4,421
0억
11.77%
3,123
25/07/31
3,215
499
0억
2.21%
3,192
25/07/30
3,170
218
0억
0.40%
3,171
25/07/29
3,190
46
0억
0.08%
3,192
25/07/28
3,250
2,894
0억
6.86%
3,274
25/07/25
3,325
2,966
0억
16.66%
3,325
25/07/24
3,335
1,238
0억
5.73%
3,338
25/07/23
3,370
2,029
0억
12.45%
3,360
25/07/22
3,360
894
0억
2.46%
3,361
25/07/21
3,390
536
0억
2.95%
3,406
25/07/18
3,425
8
0억
0.03%
3,425
25/07/17
3,445
26
0억
0.15%
3,425
25/07/16
3,395
325
0억
4.78%
3,402
25/07/15
3,425
33
0억
0.14%
3,423
25/07/14
3,395
139
0억
0.53%
3,395