날짜종가공매도량금액비중평균단가
26/01/08
3,135
5,548
0억
3.52%
3,167
26/01/07
3,205
623
0억
0.14%
3,227
26/01/06
3,370
14,319
1억
0.22%
3,531
26/01/05
3,090
2,275
0억
6.96%
3,105
26/01/02
3,075
2,070
0억
6.31%
3,071
25/12/30
3,030
5,480
0억
8.90%
3,041
25/12/29
3,075
7,817
0억
14.71%
3,082
25/12/26
3,170
6,154
0억
15.88%
3,130
25/12/24
3,155
4,756
0억
18.03%
3,158
25/12/23
3,170
3,959
0억
11.39%
3,156
25/12/22
3,205
2,354
0억
4.55%
3,212
25/12/19
3,160
2,834
0억
11.11%
3,167
25/12/18
3,175
349
0억
1.63%
3,164
25/12/17
3,200
142
0억
0.88%
3,190
25/12/16
3,180
3,272
0억
11.88%
3,166
25/12/15
3,230
1,283
0억
6.08%
3,217
25/12/12
3,225
29
0억
0.21%
3,201
25/12/11
3,220
47
0억
0.13%
3,202
25/12/10
3,170
424
0억
1.20%
3,162
25/12/09
3,145
3,930
0억
10.40%
3,152
25/12/08
3,190
1,127
0억
4.15%
3,182
25/12/05
3,230
2,332
0억
5.60%
3,183
25/12/04
3,175
89
0억
0.36%
3,218
25/12/03
3,225
673
0억
8.45%
3,232
25/12/02
3,215
24
0억
0.22%
3,226
25/12/01
3,200
173
0억
0.70%
3,212
25/11/28
3,200
16
0억
0.04%
3,210
25/11/27
3,140
765
0억
2.97%
3,147
25/11/26
3,195
1,852
0억
9.19%
3,182
25/11/25
3,120
2,930
0억
7.55%
3,131
25/11/24
3,145
555
0억
0.98%
3,152
25/11/21
3,180
1,355
0억
1.94%
3,170
25/11/20
3,245
2,493
0억
10.37%
3,256
25/11/19
3,240
3,094
0억
4.87%
3,257
25/11/18
3,325
860
0억
1.42%
3,301
25/11/17
3,305
0
0억
0.00%
-
25/11/14
3,380
0
0억
0.00%
-
25/11/13
3,410
199
0억
0.49%
3,405
25/11/12
3,425
5,882
0억
8.30%
3,419
25/11/11
3,425
10,856
0억
6.52%
3,409
25/11/10
3,365
17,310
1억
31.85%
3,359
25/11/07
3,280
3,556
0억
5.05%
3,266
25/11/06
3,350
0
0억
0.00%
-
25/11/05
3,300
1,472
0억
0.99%
3,256
25/11/04
3,375
3,594
0억
1.54%
3,385
25/11/03
3,445
7,370
0억
3.58%
3,458
25/10/31
3,435
11,295
0억
5.04%
3,405
25/10/30
3,415
12,468
0억
2.18%
3,464
25/10/29
3,495
11,930
0억
0.24%
3,316
25/10/28
3,180
2,359
0억
5.49%
3,195
25/10/27
3,220
3,028
0억
8.17%
3,212
25/10/24
3,220
1,251
0억
3.68%
3,230
25/10/23
3,230
516
0억
2.09%
3,243
25/10/22
3,275
320
0억
1.92%
3,249
25/10/21
3,265
266
0억
0.83%
3,252
25/10/20
3,245
415
0억
1.05%
3,234
25/10/17
3,250
1,258
0억
2.74%
3,246
25/10/16
3,290
1,354
0억
3.39%
3,294
25/10/15
3,345
1,175
0억
1.75%
3,350
25/10/14
3,305
4,009
0억
2.61%
3,317