날짜종가공매도량금액비중평균단가
25/07/11
3,510
40
0억
0.01%
3,544
25/07/10
3,465
72
0억
0.03%
3,480
25/07/09
3,415
14
0억
0.01%
3,415
25/07/08
3,350
120
0억
0.15%
3,351
25/07/07
3,330
1
0억
0.00%
3,325
25/07/04
3,280
0
0억
0.00%
-
25/07/03
3,425
5
0억
0.00%
3,585
25/07/02
3,270
147
0억
0.27%
3,253
25/07/01
3,250
459
0억
0.38%
3,260
25/06/30
3,180
720
0억
1.23%
3,210
25/06/27
3,235
8
0억
0.02%
3,235
25/06/26
3,265
1
0억
0.00%
3,265
25/06/25
3,290
0
0억
0.00%
-
25/06/24
3,300
6
0억
0.01%
3,300
25/06/23
3,270
964
0억
1.85%
3,273
25/06/20
3,300
401
0억
1.41%
3,298
25/06/19
3,295
274
0억
0.90%
3,279
25/06/18
3,305
99
0억
0.17%
3,301
25/06/17
3,320
79
0억
0.13%
3,313
25/06/16
3,305
1,529
0억
1.84%
3,287
25/06/13
3,255
1,172
0억
0.53%
3,250
25/06/12
3,340
0
0억
0.00%
-
25/06/11
3,330
0
0억
0.00%
-
25/06/10
3,295
6
0억
0.01%
3,295
25/06/09
3,290
5
0억
0.00%
3,290
25/06/05
3,260
278
0억
0.20%
3,260
25/06/04
3,280
2
0억
0.00%
3,308
25/06/02
3,140
0
0억
0.00%
-
25/05/30
3,160
50
0억
0.09%
3,160
25/05/29
3,160
82
0억
0.07%
3,160
25/05/28
3,130
182
0억
0.24%
3,130
25/05/27
3,070
17
0억
0.08%
3,070
25/05/26
3,070
32
0억
0.08%
3,070
25/05/23
3,055
27
0억
0.05%
3,055
25/05/22
3,045
158
0억
0.31%
3,045
25/05/21
3,045
90
0억
0.44%
3,045
25/05/20
3,035
92
0억
0.10%
3,035
25/05/19
3,030
265
0억
0.52%
3,030
25/05/16
3,055
212
0억
0.44%
3,055
25/05/15
3,075
5
0억
0.03%
3,075
25/05/14
3,075
17
0억
0.05%
3,075
25/05/13
3,070
160
0억
0.82%
3,070
25/05/12
3,070
55
0억
0.34%
3,070
25/05/09
3,050
76
0억
0.15%
3,050
25/05/08
3,055
0
0억
0.00%
-
25/05/07
3,070
14
0억
0.04%
3,070
25/05/02
3,060
237
0억
0.90%
3,060
25/04/30
3,050
45
0억
0.13%
3,050
25/04/29
3,065
9
0억
0.03%
3,065
25/04/28
3,055
2
0억
0.00%
3,055
25/04/25
3,040
11,925
0억
28.81%
3,027
25/04/24
3,025
3,262
0억
11.95%
3,017
25/04/23
3,015
4,677
0억
15.36%
3,011
25/04/22
3,015
7,516
0억
14.86%
3,016
25/04/21
3,010
14
0억
0.04%
3,010
25/04/18
3,020
180
0억
0.32%
3,020
25/04/17
2,980
0
0억
0.00%
-
25/04/16
2,945
2,332
0억
4.28%
2,938
25/04/15
2,945
13
0억
0.02%
2,945
25/04/14
2,920
1,730
0억
0.36%
2,921