날짜종가공매도량금액비중평균단가
25/10/13
3,240
50
0억
0.05%
3,224
25/10/10
3,220
225
0억
0.26%
3,223
25/10/02
3,240
538
0억
0.90%
3,230
25/10/01
3,245
142
0억
0.20%
3,221
25/09/30
3,235
39
0억
0.06%
3,230
25/09/29
3,240
370
0억
1.61%
3,235
25/09/26
3,200
16
0억
0.02%
3,212
25/09/25
3,220
11
0억
0.04%
3,220
25/09/24
3,230
206
0억
0.46%
3,220
25/09/23
3,230
34
0억
0.09%
3,231
25/09/22
3,240
78
0억
0.10%
3,238
25/09/19
3,245
75
0억
0.14%
3,242
25/09/18
3,250
40
0억
0.08%
3,255
25/09/17
3,230
57
0억
0.10%
3,229
25/09/16
3,250
221
0억
0.50%
3,245
25/09/15
3,240
109
0억
0.19%
3,238
25/09/12
3,240
387
0억
1.00%
3,238
25/09/11
3,250
107
0억
0.40%
3,256
25/09/10
3,270
64
0억
0.16%
3,263
25/09/09
3,250
63
0억
0.17%
3,250
25/09/08
3,250
91
0억
0.47%
3,250
25/09/05
3,235
76
0억
0.71%
3,228
25/09/04
3,240
509
0억
2.73%
3,239
25/09/03
3,240
12
0억
0.08%
3,240
25/09/02
3,225
3
0억
0.01%
3,225
25/09/01
3,220
345
0억
0.73%
3,190
25/08/29
3,210
9
0억
0.02%
3,210
25/08/28
3,230
458
0억
1.75%
3,251
25/08/27
3,205
17
0억
0.06%
3,205
25/08/26
3,205
256
0억
0.65%
3,224
25/08/25
3,245
163
0억
0.57%
3,234
25/08/22
3,245
227
0억
0.56%
3,238
25/08/21
3,240
79
0억
0.10%
3,248
25/08/20
3,265
227
0억
0.10%
3,211
25/08/19
3,275
111
0억
0.11%
3,261
25/08/18
3,280
275
0억
0.63%
3,287
25/08/14
3,345
272
0억
0.78%
3,333
25/08/13
3,340
212
0억
0.39%
3,332
25/08/12
3,320
0
0억
0.00%
-
25/08/11
3,305
0
0억
0.00%
-
25/08/08
3,295
9
0억
0.02%
3,290
25/08/07
3,295
234
0억
1.54%
3,294
25/08/06
3,295
74
0억
0.21%
3,293
25/08/05
3,270
126
0억
0.46%
3,270
25/08/04
3,265
0
0억
0.00%
-
25/08/01
3,230
0
0억
0.00%
-
25/07/31
3,280
11
0억
0.03%
3,270
25/07/30
3,275
137
0억
0.37%
3,275
25/07/29
3,275
128
0억
0.19%
3,289
25/07/28
3,250
945
0억
0.89%
3,245
25/07/25
3,340
1,572
0억
2.52%
3,299
25/07/24
3,350
533
0억
0.53%
3,312
25/07/23
3,380
657
0억
0.48%
3,372
25/07/22
3,415
457
0억
0.29%
3,408
25/07/21
3,430
191
0억
0.20%
3,430
25/07/18
3,480
81
0억
0.08%
3,470
25/07/17
3,520
1
0억
0.00%
3,490
25/07/16
3,470
1
0억
0.00%
3,485
25/07/15
3,490
0
0억
0.00%
-
25/07/14
3,545
99
0억
0.06%
3,545