날짜종가공매도량금액비중평균단가
26/01/08
3,040
51
0억
0.05%
3,045
26/01/07
3,075
61
0억
0.06%
3,075
26/01/06
3,065
324
0억
0.60%
3,065
26/01/05
3,070
440
0억
0.45%
3,064
26/01/02
3,100
95
0억
0.06%
3,100
25/12/30
3,180
301
0억
0.33%
3,180
25/12/29
3,180
1,520
0억
1.58%
3,200
25/12/26
3,250
0
0억
0.00%
-
25/12/24
3,305
30
0억
0.06%
3,305
25/12/23
3,295
79
0억
0.10%
3,295
25/12/22
3,340
108
0억
0.11%
3,340
25/12/19
3,370
84
0억
0.14%
3,366
25/12/18
3,325
294
0억
0.38%
3,311
25/12/17
3,330
0
0억
0.00%
-
25/12/16
3,315
0
0억
0.00%
-
25/12/15
3,375
3
0억
0.00%
3,375
25/12/12
3,345
72
0억
0.06%
3,345
25/12/11
3,295
82
0억
0.11%
3,295
25/12/10
3,275
43
0억
0.03%
3,275
25/12/09
3,215
34
0억
0.04%
3,176
25/12/08
3,170
1,044
0억
0.25%
3,175
25/12/05
3,355
75
0억
0.06%
3,355
25/12/04
3,370
64
0억
0.13%
3,370
25/12/03
3,370
61
0억
0.06%
3,370
25/12/02
3,325
207
0억
0.51%
3,337
25/12/01
3,330
20
0억
0.04%
3,330
25/11/28
3,340
0
0억
0.00%
-
25/11/27
3,310
233
0억
0.76%
3,312
25/11/26
3,295
83
0억
0.15%
3,295
25/11/25
3,275
142
0억
0.42%
3,264
25/11/24
3,265
0
0억
0.00%
-
25/11/21
3,280
3
0억
0.01%
3,265
25/11/20
3,305
40
0억
0.04%
3,304
25/11/19
3,250
200
0억
0.21%
3,227
25/11/18
3,225
0
0억
0.00%
-
25/11/17
3,275
154
0억
0.52%
3,263
25/11/14
3,275
1
0억
0.00%
3,280
25/11/13
3,285
119
0억
0.38%
3,285
25/11/12
3,265
45
0억
0.05%
3,262
25/11/11
3,220
514
0억
1.67%
3,219
25/11/10
3,230
651
0억
0.85%
3,225
25/11/07
3,190
438
0억
0.80%
3,184
25/11/06
3,190
14
0억
0.03%
3,190
25/11/05
3,180
191
0억
0.15%
3,180
25/11/04
3,185
282
0억
0.34%
3,185
25/11/03
3,190
195
0억
0.18%
3,190
25/10/31
3,245
24
0억
0.07%
3,245
25/10/30
3,250
0
0억
0.00%
-
25/10/29
3,285
16
0억
0.05%
3,285
25/10/28
3,280
0
0억
0.00%
-
25/10/27
3,265
0
0억
0.00%
-
25/10/24
3,255
16
0억
0.02%
3,253
25/10/23
3,260
0
0억
0.00%
-
25/10/22
3,265
3
0억
0.00%
3,265
25/10/21
3,255
8
0억
0.01%
3,255
25/10/20
3,250
0
0억
0.00%
-
25/10/17
3,235
96
0억
0.23%
3,235
25/10/16
3,245
122
0억
0.35%
3,245
25/10/15
3,245
110
0억
0.26%
3,233
25/10/14
3,240
54
0억
0.04%
3,235