날짜종가공매도량금액비중평균단가
26/07/07
3,050
3,218
0억
2.34%
3,040
26/07/06
3,075
3,658
0억
2.04%
3,023
26/07/03
2,980
2,011
0억
2.78%
2,961
26/07/02
2,965
420
0억
0.40%
2,963
26/07/01
2,965
837
0억
2.18%
2,945
26/06/30
2,925
11,688
0억
24.16%
2,931
26/06/29
2,930
13,385
0억
14.48%
2,905
26/06/26
2,885
8,072
0억
7.55%
2,840
26/06/25
2,880
3,979
0억
8.57%
2,867
26/06/24
2,865
10,141
0억
10.74%
2,827
26/06/23
2,830
7,536
0억
6.64%
2,859
26/06/22
2,900
4,976
0억
8.31%
2,893
26/06/19
2,920
7,606
0억
7.42%
2,935
26/06/18
2,975
4,217
0억
5.45%
2,972
26/06/17
3,015
702
0억
0.85%
3,015
26/06/16
3,015
122
0억
0.15%
3,015
26/06/15
3,000
2,389
0억
2.81%
3,001
26/06/12
2,955
1,104
0억
0.79%
2,955
26/06/11
2,945
3,993
0억
4.54%
2,936
26/06/10
2,920
5,672
0억
3.25%
2,927
26/06/09
2,885
4,176
0억
4.36%
2,885
26/06/08
2,845
8,447
0억
5.68%
2,856
26/06/05
2,900
8,155
0억
2.47%
2,938
26/06/04
2,945
9,316
0억
0.31%
3,141
26/06/02
2,885
7,711
0억
6.82%
2,844
26/06/01
2,875
16,565
0억
13.22%
2,894
26/05/29
2,930
9,469
0억
11.47%
2,935
26/05/28
2,970
15,529
0억
16.57%
2,950
26/05/27
2,965
20,060
1억
22.59%
2,975
26/05/26
3,005
5,201
0억
9.50%
3,003
26/05/22
3,030
310
0억
0.54%
3,003
26/05/21
2,985
2,273
0억
5.02%
3,001
26/05/20
2,990
986
0억
1.36%
2,993
26/05/19
3,015
0
0억
0.00%
-
26/05/18
3,020
271
0억
0.22%
3,024
26/05/15
3,030
772
0억
0.12%
3,084
26/05/14
3,030
2,638
0억
4.47%
3,007
26/05/13
3,035
113
0억
0.17%
3,015
26/05/12
2,995
615
0억
0.47%
3,004
26/05/11
3,055
437
0억
0.34%
3,051
26/05/08
3,080
9
0억
0.04%
3,060
26/05/07
3,065
166
0억
0.44%
3,065
26/05/06
3,075
262
0억
0.15%
3,075
26/05/04
3,085
2,041
0억
1.64%
3,098
26/04/30
3,105
1,410
0억
1.51%
3,121
26/04/29
3,090
125
0억
0.26%
3,090
26/04/28
3,080
59
0억
0.19%
3,081
26/04/27
3,070
1,658
0억
2.99%
3,072
26/04/24
3,080
68
0억
0.25%
3,080
26/04/23
3,055
1,320
0억
1.96%
3,059
26/04/22
3,065
1,775
0억
2.56%
3,054
26/04/21
3,050
1,833
0억
2.35%
3,060
26/04/20
3,070
4,727
0억
6.19%
3,074
26/04/17
3,095
435
0억
0.90%
3,109
26/04/16
3,090
100
0억
0.24%
3,098
26/04/15
3,080
1,107
0억
2.98%
3,084
26/04/14
3,085
428
0억
0.88%
3,084
26/04/13
3,055
36
0억
0.16%
3,045
26/04/10
3,045
416
0억
1.08%
3,052
26/04/09
3,045
741
0억
2.40%
3,045