날짜종가공매도량금액비중평균단가
26/10/06
3,030
113
0억
0.17%
3,037
26/10/02
3,045
127
0억
0.54%
3,056
26/10/01
3,075
133
0억
0.67%
3,075
26/09/30
3,100
81
0억
1.02%
3,087
26/09/29
3,070
12
0억
0.07%
3,095
26/09/28
3,090
41
0억
0.36%
3,099
26/09/23
3,065
241
0억
1.52%
3,065
26/09/22
3,075
680
0억
3.67%
3,067
26/09/21
3,085
1,205
0억
2.86%
3,085
26/09/18
3,110
322
0억
1.28%
3,103
26/09/17
3,120
1,034
0억
1.24%
3,126
26/09/16
3,115
87
0억
0.32%
3,091
26/09/15
3,125
139
0억
0.40%
3,121
26/09/14
3,140
0
0억
0.00%
-
26/09/11
3,135
3
0억
0.02%
3,150
26/09/10
3,145
18
0억
0.09%
3,146
26/09/09
3,155
408
0억
2.63%
3,156
26/09/08
3,165
290
0억
1.02%
3,165
26/09/07
3,175
237
0억
0.88%
3,175
26/09/04
3,175
163
0억
0.40%
3,175
26/09/03
3,155
158
0억
0.14%
3,155
26/09/02
3,165
46
0억
0.10%
3,165
26/09/01
3,170
4
0억
0.01%
3,160
26/08/31
3,165
281
0억
0.68%
3,158
26/08/28
3,160
0
0억
0.00%
-
26/08/27
3,155
178
0억
0.19%
3,177
26/08/26
3,170
901
0억
0.43%
3,273
26/08/25
3,185
86
0억
0.15%
3,225
26/08/24
3,120
100
0억
0.34%
3,124
26/08/21
3,160
102
0억
0.24%
3,158
26/08/20
3,145
59
0억
0.08%
3,130
26/08/19
3,135
1
0억
0.00%
3,125
26/08/18
3,180
433
0억
0.23%
3,200
26/08/14
3,185
133
0억
0.04%
3,119
26/08/13
2,985
135
0억
0.27%
2,985
26/08/12
3,010
294
0억
0.86%
3,011
26/08/11
3,025
98
0억
0.39%
3,023
26/08/10
3,010
34
0억
0.14%
3,020
26/08/07
3,045
219
0억
0.37%
3,030
26/08/06
3,030
1,366
0억
1.22%
3,014
26/08/05
2,960
280
0억
0.41%
2,968
26/08/04
2,950
2,957
0억
5.50%
2,929
26/08/03
2,895
1,084
0억
1.91%
2,899
26/07/31
2,900
3,273
0억
4.97%
2,887
26/07/30
2,910
8,001
0억
7.21%
2,867
26/07/29
2,915
5,592
0억
3.42%
2,897
26/07/28
2,905
1,742
0억
3.77%
2,918
26/07/27
2,960
66
0억
0.76%
2,951
26/07/24
2,935
775
0억
1.82%
2,936
26/07/23
2,930
77
0억
0.33%
2,927
26/07/22
2,905
1,722
0억
1.81%
2,917
26/07/21
2,945
1,801
0억
3.40%
2,947
26/07/20
2,995
2,709
0억
3.34%
2,977
26/07/16
3,035
2
0억
0.00%
3,055
26/07/15
3,035
1,200
0억
2.46%
3,051
26/07/14
3,030
297
0억
0.12%
3,042
26/07/13
3,030
3,218
0억
4.83%
3,042
26/07/10
3,060
1,878
0억
4.81%
3,057
26/07/09
3,010
471
0억
0.47%
3,021
26/07/08
3,060
151
0억
0.12%
3,059
1페이지
다음 →