날짜종가공매도량금액비중평균단가
26/01/08
4,640
42
0억
0.15%
4,679
26/01/07
4,785
31
0억
0.08%
4,799
26/01/06
4,860
131
0억
1.52%
4,852
26/01/05
4,845
223
0억
1.08%
4,860
26/01/02
4,910
58
0억
0.52%
4,888
25/12/30
4,895
78
0억
0.43%
4,896
25/12/29
4,895
18
0억
0.13%
4,885
25/12/26
4,880
68
0억
0.30%
4,880
25/12/24
4,895
19
0억
0.05%
4,874
25/12/23
4,870
51
0억
0.19%
4,847
25/12/22
4,930
25
0억
0.11%
4,930
25/12/19
4,915
15
0억
0.11%
4,915
25/12/18
4,855
8
0억
0.06%
4,855
25/12/17
4,875
0
0억
0.00%
-
25/12/16
4,940
19
0억
0.08%
4,931
25/12/15
5,000
2
0억
0.00%
5,055
25/12/12
5,070
17
0억
0.06%
5,070
25/12/11
5,060
0
0억
0.00%
-
25/12/10
5,010
8
0억
0.03%
5,010
25/12/09
5,040
2
0억
0.00%
5,120
25/12/08
5,120
16
0억
0.08%
5,125
25/12/05
5,200
24
0억
0.12%
5,209
25/12/04
5,220
15
0억
0.08%
5,220
25/12/03
5,200
33
0억
0.19%
5,209
25/12/02
5,200
3
0억
0.02%
5,200
25/12/01
5,160
12
0억
0.05%
5,162
25/11/28
5,180
0
0억
0.00%
-
25/11/27
5,260
30
0억
0.21%
5,260
25/11/26
5,090
27
0억
0.09%
5,120
25/11/25
5,050
2
0억
0.00%
5,220
25/11/24
5,230
0
0억
0.00%
-
25/11/21
5,390
5
0억
0.03%
5,438
25/11/20
5,460
9
0억
0.02%
5,460
25/11/19
5,450
5
0억
0.02%
5,450
25/11/18
5,560
25
0억
0.09%
5,564
25/11/17
5,570
0
0억
0.00%
-
25/11/14
5,760
325
0억
1.39%
5,716
25/11/13
5,760
471
0억
1.20%
5,825
25/11/12
5,730
3
0억
0.01%
5,840
25/11/11
5,790
22
0억
0.04%
5,815
25/11/10
5,840
84
0억
0.18%
5,837
25/11/07
5,730
31
0억
0.06%
5,722
25/11/06
5,650
20
0억
0.06%
5,696
25/11/05
5,830
44
0억
0.07%
5,830
25/11/04
5,870
68
0억
0.14%
5,870
25/11/03
5,700
49
0억
0.13%
5,702
25/10/31
5,740
6
0억
0.02%
5,740
25/10/30
5,650
3
0억
0.02%
5,700
25/10/29
5,660
4
0억
0.01%
5,660
25/10/28
5,790
384
0억
1.31%
5,789
25/10/27
5,690
0
0억
0.00%
-
25/10/24
5,580
8
0억
0.04%
5,618
25/10/23
5,560
0
0억
0.00%
-
25/10/22
5,640
52
0억
0.15%
5,610
25/10/21
5,530
2
0억
0.01%
5,530
25/10/20
5,490
0
0억
0.00%
-
25/10/17
5,520
24
0억
0.08%
5,520
25/10/16
5,690
30
0억
0.12%
5,690
25/10/15
5,620
2
0억
0.01%
5,620
25/10/14
5,500
2
0억
0.00%
5,500