날짜종가공매도량금액비중평균단가
26/04/08
2,375
17,242
0억
4.17%
2,369
26/04/07
2,390
8,106
0억
2.76%
2,382
26/04/06
2,445
17,948
0억
3.53%
2,447
26/04/03
2,530
1,923
0억
0.11%
2,501
26/04/02
2,315
8,380
0억
2.82%
2,336
26/04/01
2,385
405
0억
0.12%
2,373
26/03/31
2,280
21,043
0억
4.37%
2,339
26/03/30
2,370
11,227
0억
2.42%
2,335
26/03/27
2,275
3,570
0억
1.12%
2,280
26/03/26
2,275
2,934
0억
0.68%
2,343
26/03/25
2,350
17,582
0억
4.35%
2,315
26/03/24
2,280
17,201
0억
2.60%
2,289
26/03/23
2,370
49,697
1억
4.27%
2,440
26/03/20
2,545
23,060
1억
0.40%
2,466
26/03/19
2,225
7,733
0억
1.87%
2,231
26/03/18
2,240
12,906
0억
2.81%
2,218
26/03/17
2,170
3,462
0억
0.95%
2,175
26/03/16
2,105
4,178
0억
2.47%
2,114
26/03/13
2,105
10,025
0억
4.41%
2,099
26/03/12
2,070
1,287
0억
0.66%
2,042
26/03/11
2,015
2,265
0억
1.61%
2,007
26/03/10
1,999
6,073
0억
4.82%
1,987
26/03/09
1,951
8,904
0억
4.03%
1,950
26/03/06
2,070
4,089
0억
1.18%
1,995
26/03/05
1,929
2,366
0억
0.96%
1,866
26/03/04
1,770
2,056
0억
0.46%
1,810
26/03/03
1,986
81
0억
0.05%
1,988
26/02/27
2,045
2,078
0억
1.53%
2,031
26/02/26
2,050
2,102
0억
1.60%
2,048
26/02/25
2,075
4,257
0억
2.18%
2,081
26/02/24
2,060
1,271
0억
0.87%
2,067
26/02/23
2,065
1,706
0억
1.44%
2,072
26/02/20
2,075
5,197
0억
3.89%
2,074
26/02/19
2,105
32,562
1억
7.27%
2,099
26/02/13
2,025
3,966
0억
3.07%
2,003
26/02/12
2,020
3,349
0억
1.76%
2,009
26/02/11
2,005
1,264
0억
0.80%
1,978
26/02/10
1,978
499
0억
0.25%
1,967
26/02/09
1,938
915
0억
0.77%
1,927
26/02/06
1,897
3,768
0억
2.62%
1,867
26/02/05
1,910
3,632
0억
1.88%
1,906
26/02/04
1,935
7,696
0억
1.57%
1,907
26/02/03
1,825
42,117
1억
14.67%
1,826
26/02/02
1,855
25,385
0억
10.00%
1,864
26/01/30
1,918
7,125
0억
2.95%
1,908
26/01/29
1,921
3,377
0억
1.31%
1,908
26/01/28
1,933
2,996
0억
1.41%
1,932
26/01/27
1,951
3,418
0억
2.67%
1,953
26/01/26
1,995
728
0억
0.55%
1,985
26/01/23
1,966
1,518
0억
0.81%
1,948
26/01/22
1,905
2,348
0억
1.90%
1,901
26/01/21
1,904
5,028
0억
4.61%
1,890
26/01/20
1,931
1,219
0억
0.70%
1,919
26/01/19
1,872
5,572
0억
3.38%
1,880
26/01/16
1,907
9,644
0억
7.99%
1,906
26/01/15
1,943
4,532
0억
4.11%
1,933
26/01/14
1,954
4,405
0억
3.54%
1,947
26/01/13
1,974
1,671
0억
2.23%
1,966
26/01/12
1,985
3,120
0억
2.20%
1,978
26/01/09
1,927
3,741
0억
4.17%
1,915