날짜종가공매도량금액비중평균단가
25/10/13
19,980
68
0억
0.49%
19,975
25/10/10
20,000
58
0억
0.36%
20,022
25/10/02
20,100
11
0억
0.08%
20,100
25/10/01
19,890
85
0억
0.54%
19,788
25/09/30
19,780
1,022
0억
5.19%
19,766
25/09/29
19,910
2,934
1억
12.08%
19,911
25/09/26
19,930
1,594
0억
3.55%
19,917
25/09/25
20,250
35
0억
0.19%
20,259
25/09/24
20,300
17
0억
0.08%
20,321
25/09/23
20,350
29
0억
0.24%
20,300
25/09/22
20,350
3
0억
0.01%
20,383
25/09/19
20,550
41
0억
0.27%
20,629
25/09/18
20,600
0
0억
0.00%
-
25/09/17
20,200
168
0억
1.22%
20,237
25/09/16
20,300
1,657
0억
10.51%
20,281
25/09/15
20,350
42
0억
0.21%
20,298
25/09/12
20,300
551
0억
0.85%
20,250
25/09/11
20,300
67
0억
0.27%
20,247
25/09/10
20,400
3
0억
0.01%
20,333
25/09/09
20,400
18
0억
0.07%
20,336
25/09/08
20,450
61
0억
0.38%
20,450
25/09/05
20,150
0
0억
0.00%
-
25/09/04
20,200
1
0억
0.01%
20,200
25/09/03
20,000
0
0억
0.00%
-
25/09/02
20,200
8
0억
0.04%
19,926
25/09/01
19,960
125
0억
0.44%
19,960
25/08/29
20,400
112
0억
0.68%
20,400
25/08/28
20,500
0
0억
0.00%
-
25/08/27
20,450
0
0억
0.00%
-
25/08/26
20,250
73
0억
0.32%
20,502
25/08/25
20,600
1,256
0억
8.96%
20,514
25/08/22
20,550
471
0억
7.80%
20,672
25/08/21
20,600
446
0억
3.88%
20,878
25/08/20
20,600
808
0억
4.84%
20,489
25/08/19
20,850
0
0억
0.00%
-
25/08/18
21,350
0
0억
0.00%
-
25/08/14
21,250
5
0억
0.04%
21,250
25/08/13
21,350
0
0억
0.00%
-
25/08/12
21,350
66
0억
0.44%
21,571
25/08/11
21,650
30
0억
0.15%
21,717
25/08/08
22,000
868
0억
2.52%
22,027
25/08/07
21,750
278
0억
1.37%
21,755
25/08/06
21,700
191
0억
0.41%
21,813
25/08/05
21,850
1,343
0억
0.87%
21,463
25/08/04
20,900
2,578
1억
6.97%
20,807
25/08/01
20,200
1,691
0억
6.13%
20,238
25/07/31
20,900
199
0억
0.61%
20,568
25/07/30
20,700
20
0억
0.14%
20,568
25/07/29
20,500
216
0억
1.31%
20,302
25/07/28
20,650
1,374
0억
2.12%
20,662
25/07/25
21,050
1,114
0억
6.35%
21,192
25/07/24
21,200
208
0억
1.23%
21,283
25/07/23
21,300
221
0억
0.72%
21,131
25/07/22
21,400
0
0억
0.00%
-
25/07/21
21,400
12
0억
0.04%
21,450
25/07/18
21,400
28
0억
0.17%
21,400
25/07/17
21,400
13
0억
0.05%
21,400
25/07/16
21,250
3
0억
0.01%
21,250
25/07/15
21,400
0
0억
0.00%
-
25/07/14
21,400
218
0억
1.79%
21,400