BRUDASH 종목 히스토리

뷰웍스 100120 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 23,900 1,318 0억 7.95% 23,616

26/07/03 23,650 722 0억 3.12% 22,876

26/07/02 23,300 656 0억 4.55% 23,531

26/07/01 23,950 3,066 1억 10.11% 24,034

26/06/30 23,450 1,242 0억 7.99% 23,474

26/06/29 23,900 3,577 1억 11.82% 23,035

26/06/26 21,900 1,976 0억 4.12% 21,844

26/06/25 22,650 1,412 0억 5.62% 22,978

26/06/24 22,750 692 0억 1.95% 22,840

26/06/23 22,800 505 0억 1.26% 23,386

26/06/22 24,300 1,842 0억 6.97% 24,374

26/06/19 24,650 1,366 0억 4.74% 24,988

26/06/18 25,550 2,396 1억 15.73% 25,853

26/06/17 26,050 1,223 0억 5.74% 25,940

26/06/16 25,650 1,845 0억 9.49% 25,736

26/06/15 25,850 2,040 1억 5.58% 26,410

26/06/12 25,550 3,622 1억 6.39% 25,754

26/06/11 25,000 1,351 0억 8.16% 24,737

26/06/10 24,850 3,527 1억 12.31% 24,832

26/06/09 24,900 2,034 0억 6.34% 24,810

26/06/08 23,850 4,312 1억 7.46% 24,306

26/06/05 25,800 3,359 1억 4.84% 26,237

26/06/04 27,300 1,097 0억 3.02% 27,300

26/06/02 26,450 3,248 1억 9.31% 26,604

26/06/01 27,350 4,161 1억 4.08% 27,159

26/05/29 27,900 1,683 0억 3.91% 27,565

26/05/28 28,400 2,601 1억 3.74% 28,066

26/05/27 28,650 4,352 1억 4.70% 28,437

26/05/26 29,150 3,180 1억 5.77% 29,452

26/05/22 29,900 1,047 0억 2.15% 29,769

26/05/21 28,900 2,321 1억 2.87% 29,331

26/05/20 29,300 4,860 1억 6.84% 29,191

26/05/19 30,750 3,619 1억 4.14% 31,376

26/05/18 31,900 5,000 2억 5.84% 31,570

26/05/15 32,000 2,926 1억 2.14% 33,171

26/05/14 32,950 1,814 1억 2.13% 32,523

26/05/13 32,950 8,488 3억 4.70% 33,062

26/05/12 32,650 9,204 3억 3.15% 32,376

26/05/11 31,600 1,339 0억 1.03% 31,944

26/05/08 31,750 9,704 3억 5.68% 31,737

26/05/07 30,900 3,752 1억 1.01% 31,125

26/05/06 29,800 7,355 2억 1.38% 29,666

26/05/04 27,400 4,437 1억 4.98% 27,472

26/04/30 27,150 4,144 1억 6.67% 27,342

26/04/29 27,900 1,334 0억 2.47% 27,546

26/04/28 27,500 6,519 2억 7.39% 27,730

26/04/27 28,700 8,759 2억 7.20% 28,509

26/04/24 27,750 2,844 1억 4.44% 27,716

26/04/23 27,750 3,438 1억 4.54% 27,797

26/04/22 27,650 3,141 1억 2.63% 27,549

26/04/21 28,150 11,723 3억 7.10% 28,552

26/04/20 28,400 2,551 1억 2.42% 28,623

26/04/17 28,200 3,287 1억 3.12% 28,523

26/04/16 29,650 5,802 2억 3.00% 29,395

26/04/15 28,550 8,906 2억 4.84% 28,108

26/04/14 27,950 3,682 1억 2.23% 27,870

26/04/13 27,350 4,078 1억 2.19% 26,403

26/04/10 25,900 806 0억 1.13% 26,007

26/04/09 25,800 7,115 2억 6.53% 26,178

26/04/08 27,100 23,837 6억 10.50% 26,160