날짜종가공매도량금액비중평균단가
26/01/08
20,850
78,141
16억
7.16%
20,967
26/01/07
19,790
34,932
7억
6.59%
19,838
26/01/06
20,200
30,333
6억
8.38%
20,053
26/01/05
19,900
21,650
4억
5.98%
19,698
26/01/02
19,660
30,422
6억
8.32%
19,608
25/12/30
20,250
14,139
3억
3.15%
20,288
25/12/29
20,300
9,420
2억
1.45%
20,199
25/12/26
19,380
10,137
2억
2.01%
19,400
25/12/24
19,900
13,823
3억
2.87%
20,072
25/12/23
19,980
27,300
5억
5.44%
19,995
25/12/22
20,200
19,253
4억
3.32%
20,230
25/12/19
20,600
66,986
14억
7.75%
20,426
25/12/18
19,900
71,838
14억
6.33%
19,992
25/12/17
19,820
16,814
3억
2.61%
19,720
25/12/16
19,430
20,453
4억
3.23%
19,542
25/12/15
20,200
47,748
10억
4.34%
20,202
25/12/12
19,940
46,231
9억
3.27%
19,771
25/12/11
18,690
50,356
9억
10.19%
18,621
25/12/10
18,660
48,637
9억
6.75%
18,952
25/12/09
18,960
40,156
7억
3.30%
18,561
25/12/08
18,040
32,089
6억
6.71%
17,967
25/12/05
18,010
7,629
1억
1.25%
17,804
25/12/04
17,560
6,664
1억
0.85%
17,578
25/12/03
18,170
2,796
1억
0.81%
18,171
25/12/02
18,230
8,971
2억
2.00%
18,031
25/12/01
18,020
12,844
2억
1.89%
18,013
25/11/28
18,550
9,557
2억
2.28%
18,507
25/11/27
18,610
4,575
1억
1.04%
18,680
25/11/26
18,700
27,408
5억
4.56%
18,657
25/11/25
18,760
27,836
5억
3.85%
18,625
25/11/24
18,710
25,748
5억
5.22%
18,766
25/11/21
18,940
73,068
14억
10.41%
19,204
25/11/20
19,520
40,699
8억
8.74%
19,525
25/11/19
19,120
36,635
7억
5.95%
19,097
25/11/18
19,100
54,314
11억
6.09%
19,542
25/11/17
19,850
18,779
4억
2.00%
19,666
25/11/14
20,200
45,788
9억
5.79%
20,285
25/11/13
20,550
23,118
5억
3.05%
20,362
25/11/12
19,850
23,227
5억
5.44%
19,915
25/11/11
19,670
16,414
3억
1.89%
19,922
25/11/10
20,250
16,922
3억
2.76%
19,930
25/11/07
19,550
32,607
6억
2.88%
19,388
25/11/06
19,980
18,891
4억
1.87%
20,422
25/11/05
20,500
41,598
9억
2.92%
20,557
25/11/04
21,950
45,800
10억
3.89%
22,080
25/11/03
22,500
25,889
6억
0.79%
22,636
25/10/31
21,200
17,602
4억
1.46%
21,332
25/10/30
21,500
23,539
5억
1.35%
21,817
25/10/29
22,000
9,000
2억
0.54%
21,808
25/10/28
22,050
28,663
6억
1.21%
22,445
25/10/27
23,750
112,773
27억
3.11%
23,546
25/10/24
22,950
56,348
13억
2.66%
22,484
25/10/23
22,350
74,494
17억
1.91%
22,515
25/10/22
22,050
93,329
20억
5.80%
21,911
25/10/21
22,100
203,199
44억
6.27%
21,762
25/10/20
20,900
55,302
12억
4.03%
21,042
25/10/17
21,400
62,104
13억
2.95%
21,259
25/10/16
21,800
164,531
36억
6.82%
22,174
25/10/15
22,250
81,080
18억
5.44%
22,161
25/10/14
22,300
56,280
13억
3.47%
22,661